| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.08 | 25.33 | 25.08 | 25.135 | 25.135 | -0.035 (-0.14%) | 110,780 |
| 22 Dec 2016 | USD | 25.04 | 25.24 | 25.04 | 25.17 | 25.17 | +0.075 (+0.30%) | 131,180 |
| 21 Dec 2016 | USD | 25.14 | 25.24 | 25.09 | 25.095 | 25.095 | -0.045 (-0.18%) | 181,911 |
| 20 Dec 2016 | USD | 25.09 | 25.2 | 25.09 | 25.14 | 25.14 | -0.04 (-0.16%) | 120,221 |
| 19 Dec 2016 | USD | 24.88 | 25.21 | 24.88 | 25.18 | 25.18 | +0.31 (+1.25%) | 276,174 |
| 16 Dec 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.92 | 25.14 | 24.83 | 24.87 | 24.87 | -0.22 (-0.88%) | 370,600 |
| 14 Dec 2016 | USD | 25.34 | 25.34 | 25.02 | 25.09 | 25.09 | -0.11 (-0.44%) | 183,415 |
| 13 Dec 2016 | USD | 25.04 | 25.3124 | 24.9601 | 25.2 | 25.2 | +0.01 (+0.04%) | 125,052 |
| 12 Dec 2016 | USD | 25.26 | 25.333 | 25.1076 | 25.19 | 25.19 | -0.14 (-0.55%) | 362,393 |
| 9 Dec 2016 | USD | 25.43 | 25.43 | 25.2088 | 25.33 | 25.33 | +0.07 (+0.28%) | 106,943 |
| 8 Dec 2016 | USD | 25.33 | 25.37 | 25.26 | 25.26 | 25.26 | -0.055 (-0.22%) | 134,084 |
| 7 Dec 2016 | USD | 25.12 | 25.35 | 25.12 | 25.315 | 25.315 | +0.255 (+1.02%) | 50,379 |
| 6 Dec 2016 | USD | 25 | 25.2 | 24.9 | 25.06 | 25.06 | +0.2 (+0.80%) | 198,303 |
| 5 Dec 2016 | USD | 24.92 | 24.94 | 24.803 | 24.86 | 24.86 | -0.04 (-0.16%) | 83,410 |
| 2 Dec 2016 | USD | 24.89 | 24.989 | 24.845 | 24.9 | 24.9 | -0.04 (-0.16%) | 78,483 |
| 1 Dec 2016 | USD | 25.04 | 25.04 | 24.9 | 24.94 | 24.94 | -0.08 (-0.32%) | 48,272 |
| 30 Nov 2016 | USD | 25.05 | 25.0946 | 24.9 | 25.02 | 25.02 | -0.07 (-0.28%) | 75,510 |
| 29 Nov 2016 | USD | 25.19 | 25.22 | 25.08 | 25.09 | 25.09 | -0.05 (-0.20%) | 101,717 |
| 28 Nov 2016 | USD | 25.19 | 25.2324 | 25.04 | 25.14 | 25.14 | +0.04 (+0.16%) | 21,429 |
| 25 Nov 2016 | USD | 25.07 | 25.12 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 41,312 |
| 24 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.19 | 25.27 | 24.99 | 25.1 | 25.1 | -0.019 (-0.08%) | 94,405 |
| 22 Nov 2016 | USD | 25.25 | 25.2591 | 25.03 | 25.1189 | 25.1189 | -0.121 (-0.48%) | 37,142 |
| 21 Nov 2016 | USD | 25.29 | 25.29 | 25.2 | 25.24 | 25.24 | +0.11 (+0.44%) | 216,012 |
| 18 Nov 2016 | USD | 25.24 | 25.2999 | 25.0924 | 25.13 | 25.13 | -0.01 (-0.04%) | 230,791 |
| 17 Nov 2016 | USD | 25.1 | 25.24 | 25.0701 | 25.1401 | 25.1401 | -0.07 (-0.28%) | 146,321 |
| 16 Nov 2016 | USD | 25.3 | 25.3 | 25.061 | 25.21 | 25.21 | -0.09 (-0.36%) | 213,386 |
| 15 Nov 2016 | USD | 25.49 | 25.49 | 25.13 | 25.3 | 25.3 | -0.21 (-0.82%) | 134,525 |
