| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 25.49 | 25.49 | 25.13 | 25.3 | 25.3 | -0.21 (-0.82%) | 134,525 |
| 14 Nov 2016 | USD | 25.72 | 25.72 | 25.32 | 25.51 | 25.51 | -0.15 (-0.58%) | 668,258 |
| 11 Nov 2016 | USD | 25.66 | 25.87 | 25.65 | 25.66 | 25.66 | -0.16 (-0.62%) | 146,557 |
| 10 Nov 2016 | USD | 26 | 26 | 25.68 | 25.82 | 25.82 | -0.17 (-0.65%) | 577,393 |
| 9 Nov 2016 | USD | 26.08 | 26.1613 | 25.9275 | 25.99 | 25.99 | -0.14 (-0.54%) | 86,593 |
| 8 Nov 2016 | USD | 26.17 | 26.24 | 26.12 | 26.13 | 26.13 | -0.1 (-0.38%) | 28,257 |
| 7 Nov 2016 | USD | 26.17 | 26.23 | 26.124 | 26.23 | 26.23 | -0.01 (-0.04%) | 29,703 |
| 4 Nov 2016 | USD | 26.21 | 26.25 | 26.15 | 26.24 | 26.24 | +0.09 (+0.34%) | 19,540 |
| 3 Nov 2016 | USD | 26.2 | 26.23 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 51,167 |
| 2 Nov 2016 | USD | 26.18 | 26.23 | 26.13 | 26.17 | 26.17 | +0.05 (+0.19%) | 24,396 |
| 1 Nov 2016 | USD | 26.2 | 26.2299 | 26.11 | 26.12 | 26.12 | -0.1 (-0.38%) | 29,410 |
| 31 Oct 2016 | USD | 26.19 | 26.22 | 26.1 | 26.22 | 26.22 | +0.12 (+0.46%) | 22,876 |
| 28 Oct 2016 | USD | 26.12 | 26.178 | 26.07 | 26.1 | 26.1 | -0.04 (-0.15%) | 55,576 |
| 27 Oct 2016 | USD | 26.18 | 26.2289 | 26.061 | 26.14 | 26.14 | -0.08 (-0.31%) | 47,932 |
| 26 Oct 2016 | USD | 26.24 | 26.26 | 26.19 | 26.22 | 26.22 | -0.04 (-0.15%) | 19,913 |
| 25 Oct 2016 | USD | 26.19 | 26.27 | 26.179 | 26.26 | 26.26 | +0.07 (+0.27%) | 16,469 |
| 24 Oct 2016 | USD | 26.13 | 26.25 | 26.13 | 26.19 | 26.19 | -0.06 (-0.23%) | 32,076 |
| 21 Oct 2016 | USD | 26.23 | 26.25 | 26.12 | 26.2499 | 26.2499 | +0.04 (+0.15%) | 26,397 |
| 20 Oct 2016 | USD | 26.21 | 26.22 | 26.08 | 26.2099 | 26.2099 | +0.04 (+0.15%) | 44,277 |
| 19 Oct 2016 | USD | 26.16 | 26.19 | 26.0701 | 26.17 | 26.17 | +0.04 (+0.15%) | 46,859 |
| 18 Oct 2016 | USD | 26.17 | 26.2 | 26.0511 | 26.13 | 26.13 | -0.06 (-0.23%) | 107,915 |
| 17 Oct 2016 | USD | 26.15 | 26.19 | 26.1 | 26.19 | 26.19 | +0.07 (+0.27%) | 86,760 |
| 14 Oct 2016 | USD | 26.19 | 26.22 | 26.12 | 26.12 | 26.12 | -0.14 (-0.53%) | 55,586 |
| 13 Oct 2016 | USD | 26.23 | 26.279 | 26.2034 | 26.2599 | 26.2599 | -0.01 (-0.04%) | 94,459 |
| 12 Oct 2016 | USD | 26.22 | 26.31 | 26.02 | 26.2699 | 26.2699 | -0.04 (-0.15%) | 52,523 |
| 11 Oct 2016 | USD | 26.28 | 26.38 | 26.28 | 26.31 | 26.31 | -0.04 (-0.15%) | 72,884 |
| 10 Oct 2016 | USD | 26.34 | 26.3759 | 26.2923 | 26.35 | 26.35 | +0.02 (+0.08%) | 29,150 |
| 7 Oct 2016 | USD | 26.21 | 26.445 | 26.21 | 26.33 | 26.33 | -0.01 (-0.04%) | 53,256 |
| 6 Oct 2016 | USD | 26.4 | 26.5299 | 26.261 | 26.34 | 26.34 | -0.13 (-0.49%) | 572,505 |
| 5 Oct 2016 | USD | 26.54 | 26.55 | 26.46 | 26.47 | 26.47 | -0.07 (-0.26%) | 123,424 |
