| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 26.86 | 26.86 | 26.8 | 26.82 | 26.82 | -0.02 (-0.07%) | 20,597 |
| 22 Aug 2016 | USD | 26.79 | 26.91 | 26.7757 | 26.84 | 26.84 | +0.11 (+0.41%) | 34,127 |
| 19 Aug 2016 | USD | 26.83 | 26.94 | 26.72 | 26.73 | 26.73 | 0.0 (0.0%) | 53,615 |
| 18 Aug 2016 | USD | 26.85 | 26.85 | 26.73 | 26.73 | 26.73 | -0.12 (-0.45%) | 56,736 |
| 17 Aug 2016 | USD | 26.85 | 26.96 | 26.78 | 26.85 | 26.85 | +0.12 (+0.45%) | 66,138 |
| 16 Aug 2016 | USD | 26.86 | 26.8824 | 26.71 | 26.73 | 26.73 | -0.05 (-0.19%) | 88,668 |
| 15 Aug 2016 | USD | 26.85 | 26.929 | 26.7321 | 26.7801 | 26.7801 | -0.09 (-0.33%) | 81,336 |
| 12 Aug 2016 | USD | 26.85 | 26.93 | 26.8223 | 26.87 | 26.87 | +0.07 (+0.26%) | 1,388,999 |
| 11 Aug 2016 | USD | 26.91 | 26.91 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 41,919 |
| 10 Aug 2016 | USD | 26.84 | 26.899 | 26.7601 | 26.86 | 26.86 | +0.09 (+0.34%) | 22,184 |
| 9 Aug 2016 | USD | 26.75 | 26.78 | 26.74 | 26.77 | 26.77 | +0.02 (+0.07%) | 20,335 |
| 8 Aug 2016 | USD | 26.76 | 26.77 | 26.7081 | 26.75 | 26.75 | +0.01 (+0.04%) | 22,385 |
| 5 Aug 2016 | USD | 26.77 | 26.79 | 26.6899 | 26.74 | 26.74 | -0.033 (-0.12%) | 29,967 |
| 4 Aug 2016 | USD | 26.77 | 26.78 | 26.74 | 26.7732 | 26.7732 | +0.043 (+0.16%) | 8,865 |
| 3 Aug 2016 | USD | 26.78 | 26.7899 | 26.65 | 26.73 | 26.73 | 0.0 (0.0%) | 39,159 |
| 2 Aug 2016 | USD | 26.72 | 26.809 | 26.72 | 26.73 | 26.73 | -0.052 (-0.19%) | 7,614 |
| 1 Aug 2016 | USD | 26.81 | 26.81 | 26.7 | 26.7818 | 26.7818 | +0.032 (+0.12%) | 25,601 |
| 29 Jul 2016 | USD | 26.77 | 26.77 | 26.7296 | 26.75 | 26.75 | +0.06 (+0.22%) | 18,048 |
| 28 Jul 2016 | USD | 26.75 | 26.78 | 26.69 | 26.69 | 26.69 | -0.073 (-0.27%) | 48,776 |
| 27 Jul 2016 | USD | 26.77 | 26.7725 | 26.7101 | 26.7634 | 26.7634 | +0.047 (+0.17%) | 11,813 |
| 26 Jul 2016 | USD | 26.68 | 26.7232 | 26.68 | 26.7168 | 26.7168 | +0.037 (+0.14%) | 14,037 |
| 25 Jul 2016 | USD | 26.76 | 26.8199 | 26.6615 | 26.6801 | 26.6801 | +0.01 (+0.04%) | 55,252 |
| 22 Jul 2016 | USD | 26.69 | 26.71 | 26.63 | 26.67 | 26.67 | -0.04 (-0.15%) | 19,996 |
| 21 Jul 2016 | USD | 26.77 | 26.77 | 26.69 | 26.71 | 26.71 | -0.08 (-0.30%) | 48,369 |
| 20 Jul 2016 | USD | 26.87 | 26.87 | 26.77 | 26.79 | 26.79 | -0.002 (-0.01%) | 32,143 |
| 19 Jul 2016 | USD | 26.81 | 26.82 | 26.77 | 26.7919 | 26.7919 | +0.012 (+0.04%) | 23,182 |
| 18 Jul 2016 | USD | 26.7 | 26.83 | 26.7 | 26.78 | 26.78 | +0.01 (+0.04%) | 32,360 |
| 15 Jul 2016 | USD | 26.85 | 26.85 | 26.7099 | 26.77 | 26.77 | -0.03 (-0.11%) | 45,756 |
| 14 Jul 2016 | USD | 26.98 | 26.98 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 62,169 |
| 13 Jul 2016 | USD | 27 | 27.055 | 26.96 | 26.98 | 26.98 | -0.06 (-0.22%) | 22,440 |
