| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 26.49 | 26.49 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 8,730 |
| 30 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.49 | 26.55 | 26.4142 | 26.45 | 26.45 | +0.02 (+0.08%) | 31,837 |
| 26 May 2016 | USD | 26.49 | 26.4987 | 26.4 | 26.43 | 26.43 | -0.03 (-0.11%) | 32,057 |
| 25 May 2016 | USD | 26.51 | 26.52 | 26.421 | 26.46 | 26.46 | +0.06 (+0.23%) | 11,615 |
| 24 May 2016 | USD | 26.51 | 26.5399 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 31,348 |
| 23 May 2016 | USD | 26.41 | 26.46 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 16,975 |
| 20 May 2016 | USD | 26.49 | 26.55 | 26.3499 | 26.46 | 26.46 | +0.1 (+0.38%) | 30,830 |
| 19 May 2016 | USD | 26.5 | 26.5 | 26.32 | 26.3601 | 26.3601 | +0.01 (+0.04%) | 58,176 |
| 18 May 2016 | USD | 26.52 | 26.54 | 26.35 | 26.35 | 26.35 | -0.16 (-0.60%) | 48,131 |
| 17 May 2016 | USD | 26.39 | 26.51 | 26.39 | 26.51 | 26.51 | +0.04 (+0.15%) | 17,971 |
| 16 May 2016 | USD | 26.48 | 26.5 | 26.36 | 26.47 | 26.47 | +0.05 (+0.19%) | 27,977 |
| 13 May 2016 | USD | 26.49 | 26.55 | 26.37 | 26.4201 | 26.4201 | -0.08 (-0.30%) | 88,948 |
| 12 May 2016 | USD | 26.54 | 26.56 | 26.474 | 26.5 | 26.5 | -0.07 (-0.26%) | 28,731 |
| 11 May 2016 | USD | 26.54 | 26.6642 | 26.4599 | 26.57 | 26.57 | +0.1 (+0.38%) | 45,743 |
| 10 May 2016 | USD | 26.51 | 26.66 | 26.4399 | 26.47 | 26.47 | -0.04 (-0.15%) | 28,396 |
| 9 May 2016 | USD | 26.49 | 26.6699 | 26.31 | 26.51 | 26.51 | +0.06 (+0.23%) | 43,457 |
| 6 May 2016 | USD | 26.4 | 26.5299 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 31,871 |
| 5 May 2016 | USD | 26.36 | 26.44 | 26.34 | 26.43 | 26.43 | -0.02 (-0.08%) | 31,059 |
| 4 May 2016 | USD | 27.29 | 27.29 | 26.22 | 26.4501 | 26.4501 | +0.04 (+0.15%) | 60,628 |
| 3 May 2016 | USD | 26.35 | 26.45 | 26.2201 | 26.41 | 26.41 | +0.12 (+0.46%) | 62,761 |
| 2 May 2016 | USD | 26.34 | 26.49 | 26.22 | 26.29 | 26.29 | -0.06 (-0.23%) | 83,724 |
| 29 Apr 2016 | USD | 26.33 | 26.4099 | 26.175 | 26.35 | 26.35 | -0.02 (-0.08%) | 63,115 |
| 28 Apr 2016 | USD | 26.5 | 26.5 | 26.25 | 26.37 | 26.37 | +0.06 (+0.23%) | 67,847 |
| 27 Apr 2016 | USD | 26.23 | 26.3999 | 26.2 | 26.31 | 26.31 | +0.03 (+0.11%) | 26,382 |
| 26 Apr 2016 | USD | 26.31 | 26.39 | 26.1501 | 26.28 | 26.28 | +0.01 (+0.04%) | 15,605 |
| 25 Apr 2016 | USD | 26.33 | 26.349 | 26.195 | 26.27 | 26.27 | -0.07 (-0.27%) | 80,409 |
| 22 Apr 2016 | USD | 26.34 | 26.3499 | 26.27 | 26.34 | 26.34 | +0.03 (+0.11%) | 8,968 |
| 21 Apr 2016 | USD | 26.4 | 26.4 | 26.27 | 26.31 | 26.31 | -0.006 (-0.02%) | 31,362 |
| 20 Apr 2016 | USD | 26.32 | 26.39 | 26.316 | 26.316 | 26.316 | -0.044 (-0.17%) | 17,306 |
