| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 26.37 | 26.38 | 26.33 | 26.36 | 26.36 | -0.04 (-0.15%) | 9,998 |
| 18 Apr 2016 | USD | 26.39 | 26.4 | 26.37 | 26.4 | 26.4 | +0.03 (+0.11%) | 37,868 |
| 15 Apr 2016 | USD | 26.36 | 26.3899 | 26.3292 | 26.37 | 26.37 | -0.01 (-0.04%) | 5,315 |
| 14 Apr 2016 | USD | 26.4 | 26.49 | 26.3501 | 26.38 | 26.38 | -0.01 (-0.04%) | 19,133 |
| 13 Apr 2016 | USD | 26.37 | 26.456 | 26.37 | 26.3901 | 26.3901 | +0.03 (+0.11%) | 34,015 |
| 12 Apr 2016 | USD | 26.3 | 26.39 | 26.3 | 26.36 | 26.36 | -0.02 (-0.08%) | 26,494 |
| 11 Apr 2016 | USD | 26.37 | 26.3897 | 26.2773 | 26.38 | 26.38 | +0.04 (+0.15%) | 20,689 |
| 8 Apr 2016 | USD | 26.36 | 26.37 | 26.2101 | 26.34 | 26.34 | -0.01 (-0.04%) | 16,807 |
| 7 Apr 2016 | USD | 26.35 | 26.3799 | 26.24 | 26.35 | 26.35 | +0.13 (+0.50%) | 28,654 |
| 6 Apr 2016 | USD | 26.26 | 26.3982 | 26.21 | 26.22 | 26.22 | -0.02 (-0.08%) | 36,254 |
| 5 Apr 2016 | USD | 26.15 | 26.3671 | 26.08 | 26.24 | 26.24 | +0.12 (+0.46%) | 21,616 |
| 4 Apr 2016 | USD | 26.09 | 26.16 | 26.056 | 26.12 | 26.12 | +0.06 (+0.23%) | 5,040 |
| 1 Apr 2016 | USD | 26.14 | 26.18 | 26.01 | 26.0601 | 26.0601 | -0.118 (-0.45%) | 25,941 |
| 31 Mar 2016 | USD | 26.12 | 26.1899 | 26.0001 | 26.1785 | 26.1785 | +0.141 (+0.54%) | 33,819 |
| 30 Mar 2016 | USD | 26.22 | 26.22 | 25.95 | 26.038 | 26.038 | +0.048 (+0.18%) | 18,012 |
| 29 Mar 2016 | USD | 26.06 | 26.14 | 25.95 | 25.99 | 25.99 | -0.03 (-0.12%) | 19,333 |
| 28 Mar 2016 | USD | 25.95 | 26.1599 | 25.95 | 26.02 | 26.02 | +0.09 (+0.35%) | 17,925 |
| 25 Mar 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.2 | 26.2199 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 21,955 |
| 23 Mar 2016 | USD | 25.9708 | 26.1023 | 25.9317 | 26.09 | 26.09 | +0.11 (+0.42%) | 16,015 |
| 22 Mar 2016 | USD | 26 | 26.066 | 25.92 | 25.98 | 25.98 | +0.08 (+0.31%) | 20,190 |
| 21 Mar 2016 | USD | 25.89 | 26 | 25.89 | 25.9 | 25.9 | -0.02 (-0.08%) | 75,754 |
| 18 Mar 2016 | USD | 25.91 | 26.0325 | 25.91 | 25.92 | 25.92 | -0.159 (-0.61%) | 9,455 |
| 17 Mar 2016 | USD | 25.94 | 26.1099 | 25.94 | 26.079 | 26.079 | +0.159 (+0.61%) | 16,674 |
| 16 Mar 2016 | USD | 25.83 | 25.95 | 25.83 | 25.92 | 25.92 | +0.09 (+0.35%) | 13,109 |
| 15 Mar 2016 | USD | 25.93 | 25.93 | 25.83 | 25.83 | 25.83 | -0.2 (-0.77%) | 10,328 |
| 14 Mar 2016 | USD | 26.07 | 26.1481 | 25.91 | 26.03 | 26.03 | +0.07 (+0.27%) | 30,636 |
| 11 Mar 2016 | USD | 26.04 | 26.1199 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 10,730 |
| 10 Mar 2016 | USD | 25.91 | 26.1085 | 25.91 | 25.99 | 25.99 | -0.02 (-0.08%) | 18,725 |
| 9 Mar 2016 | USD | 25.91 | 26.0899 | 25.91 | 26.01 | 26.01 | -0.11 (-0.42%) | 5,322 |
