| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 25.93 | 26.12 | 25.88 | 26.12 | 26.12 | +0.17 (+0.66%) | 68,874 |
| 7 Mar 2016 | USD | 25.88 | 25.9954 | 25.88 | 25.95 | 25.95 | -0.02 (-0.08%) | 16,165 |
| 4 Mar 2016 | USD | 26.01 | 26.0499 | 25.95 | 25.97 | 25.97 | -0.02 (-0.08%) | 7,803 |
| 3 Mar 2016 | USD | 26.03 | 26.03 | 25.95 | 25.99 | 25.99 | +0.04 (+0.15%) | 15,830 |
| 2 Mar 2016 | USD | 26.1 | 26.1 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 19,835 |
| 1 Mar 2016 | USD | 26.03 | 26.05 | 25.9213 | 25.96 | 25.96 | -0.09 (-0.35%) | 15,723 |
| 29 Feb 2016 | USD | 25.88 | 26.09 | 25.88 | 26.05 | 26.05 | +0.11 (+0.42%) | 11,345 |
| 26 Feb 2016 | USD | 26 | 26.13 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 7,765 |
| 25 Feb 2016 | USD | 25.94 | 26.19 | 25.93 | 26.07 | 26.07 | +0.12 (+0.46%) | 28,432 |
| 24 Feb 2016 | USD | 26.04 | 26.18 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 4,455 |
| 23 Feb 2016 | USD | 25.93 | 26.01 | 25.93 | 26.01 | 26.01 | +0.04 (+0.15%) | 21,346 |
| 22 Feb 2016 | USD | 26.06 | 26.1899 | 25.94 | 25.97 | 25.97 | -0.02 (-0.08%) | 13,232 |
| 19 Feb 2016 | USD | 26.08 | 26.08 | 25.977 | 25.99 | 25.99 | -0.1 (-0.38%) | 10,008 |
| 18 Feb 2016 | USD | 25.93 | 26.1744 | 25.93 | 26.09 | 26.09 | -0.007 (-0.03%) | 18,114 |
| 17 Feb 2016 | USD | 26.08 | 26.2 | 25.94 | 26.097 | 26.097 | +0.007 (+0.03%) | 7,863 |
| 16 Feb 2016 | USD | 26.18 | 26.26 | 26.07 | 26.09 | 26.09 | -0.01 (-0.04%) | 18,042 |
| 15 Feb 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.17 | 26.2099 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 6,842 |
| 11 Feb 2016 | USD | 26.08 | 26.31 | 26.045 | 26.1 | 26.1 | +0.02 (+0.08%) | 21,226 |
| 10 Feb 2016 | USD | 26.19 | 26.2 | 26.0693 | 26.08 | 26.08 | +0.005 (+0.02%) | 5,239 |
| 9 Feb 2016 | USD | 26.03 | 26.16 | 26.01 | 26.075 | 26.075 | -0.06 (-0.23%) | 10,891 |
| 8 Feb 2016 | USD | 26.02 | 26.16 | 26.02 | 26.135 | 26.135 | +0.065 (+0.25%) | 24,901 |
| 5 Feb 2016 | USD | 26.1399 | 26.1399 | 25.98 | 26.07 | 26.07 | -0.02 (-0.08%) | 96,311 |
| 4 Feb 2016 | USD | 26.045 | 26.15 | 25.955 | 26.09 | 26.09 | +0.08 (+0.31%) | 5,357 |
| 3 Feb 2016 | USD | 26.035 | 26.19 | 25.9501 | 26.01 | 26.01 | +0.02 (+0.08%) | 12,731 |
| 2 Feb 2016 | USD | 26.11 | 26.19 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 15,621 |
| 1 Feb 2016 | USD | 26.08 | 26.2 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 42,329 |
| 29 Jan 2016 | USD | 26.1 | 26.14 | 25.9494 | 26.07 | 26.07 | +0.04 (+0.15%) | 7,025 |
| 28 Jan 2016 | USD | 25.91 | 26.0999 | 25.91 | 26.03 | 26.03 | +0.03 (+0.12%) | 22,158 |
| 27 Jan 2016 | USD | 26.13 | 26.1699 | 25.981 | 26 | 26 | -0.13 (-0.50%) | 16,634 |
