| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 26.09 | 26.13 | 26 | 26.13 | 26.13 | +0.11 (+0.42%) | 14,375 |
| 25 Jan 2016 | USD | 26.13 | 26.18 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 22,457 |
| 22 Jan 2016 | USD | 26.11 | 26.16 | 25.93 | 25.99 | 25.99 | -0.06 (-0.23%) | 19,320 |
| 21 Jan 2016 | USD | 26.11 | 26.1237 | 26.0001 | 26.05 | 26.05 | -0.06 (-0.23%) | 6,834 |
| 20 Jan 2016 | USD | 26.15 | 26.18 | 26.04 | 26.11 | 26.11 | +0.11 (+0.42%) | 17,554 |
| 19 Jan 2016 | USD | 26.07 | 26.07 | 25.9873 | 26 | 26 | -0.043 (-0.17%) | 15,142 |
| 18 Jan 2016 | USD | 26.0435 | 26.0435 | 26.0435 | 26.0435 | 26.0435 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.11 | 26.11 | 25.99 | 26.0435 | 26.0435 | -0.097 (-0.37%) | 17,006 |
| 14 Jan 2016 | USD | 26 | 26.16 | 26 | 26.14 | 26.14 | +0.09 (+0.35%) | 7,865 |
| 13 Jan 2016 | USD | 25.99 | 26.08 | 25.99 | 26.05 | 26.05 | -0.05 (-0.19%) | 15,583 |
| 12 Jan 2016 | USD | 26.13 | 26.13 | 26 | 26.1 | 26.1 | +0.09 (+0.35%) | 10,427 |
| 11 Jan 2016 | USD | 26.14 | 26.14 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 12,909 |
| 8 Jan 2016 | USD | 26.15 | 26.15 | 26.02 | 26.07 | 26.07 | -0.01 (-0.04%) | 4,239 |
| 7 Jan 2016 | USD | 26.16 | 26.16 | 25.9 | 26.08 | 26.08 | 0.0 (0.0%) | 16,090 |
| 6 Jan 2016 | USD | 26 | 26.16 | 25.833 | 26.08 | 26.08 | +0.1 (+0.38%) | 21,084 |
| 5 Jan 2016 | USD | 25.92 | 26 | 25.9199 | 25.98 | 25.98 | +0.07 (+0.27%) | 29,259 |
| 4 Jan 2016 | USD | 25.92 | 25.92 | 25.83 | 25.91 | 25.91 | +0.027 (+0.10%) | 10,241 |
| 1 Jan 2016 | USD | 25.8834 | 25.8834 | 25.8834 | 25.8834 | 25.8834 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.92 | 25.92 | 25.81 | 25.8834 | 25.8834 | -0.007 (-0.03%) | 5,755 |
| 30 Dec 2015 | USD | 25.78 | 25.9 | 25.78 | 25.89 | 25.89 | +0.09 (+0.35%) | 7,179 |
| 29 Dec 2015 | USD | 25.865 | 25.865 | 25.71 | 25.8 | 25.8 | -0.06 (-0.23%) | 13,509 |
| 28 Dec 2015 | USD | 25.93 | 25.93 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 5,778 |
| 25 Dec 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.83 | 25.88 | 25.721 | 25.88 | 25.88 | +0.033 (+0.13%) | 1,533 |
| 23 Dec 2015 | USD | 25.805 | 25.85 | 25.805 | 25.847 | 25.847 | +0.097 (+0.38%) | 3,408 |
| 22 Dec 2015 | USD | 25.9 | 25.9 | 25.7 | 25.75 | 25.75 | -0.091 (-0.35%) | 23,489 |
| 21 Dec 2015 | USD | 25.77 | 25.8736 | 25.77 | 25.8407 | 25.8407 | +0.001 (+0.0%) | 4,819 |
| 18 Dec 2015 | USD | 25.88 | 25.88 | 25.82 | 25.84 | 25.84 | +0.05 (+0.19%) | 10,657 |
| 17 Dec 2015 | USD | 25.84 | 25.8799 | 25.76 | 25.79 | 25.79 | +0.08 (+0.31%) | 15,883 |
| 16 Dec 2015 | USD | 25.72 | 25.8034 | 25.6555 | 25.71 | 25.71 | -0.13 (-0.50%) | 6,209 |
