| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.84 | 25.84 | 25.75 | 25.84 | 25.84 | -0.03 (-0.12%) | 6,434 |
| 14 Dec 2015 | USD | 25.94 | 25.94 | 25.73 | 25.87 | 25.87 | -0.1 (-0.39%) | 31,671 |
| 11 Dec 2015 | USD | 25.82 | 26.02 | 25.8 | 25.97 | 25.97 | +0.25 (+0.97%) | 9,894 |
| 10 Dec 2015 | USD | 25.77 | 25.85 | 25.67 | 25.72 | 25.72 | +0.03 (+0.12%) | 4,202 |
| 9 Dec 2015 | USD | 25.69 | 25.88 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 14,643 |
| 8 Dec 2015 | USD | 25.71 | 25.71 | 25.56 | 25.71 | 25.71 | +0.09 (+0.35%) | 25,472 |
| 7 Dec 2015 | USD | 25.71 | 25.71 | 25.538 | 25.62 | 25.62 | -0.08 (-0.31%) | 6,127 |
| 4 Dec 2015 | USD | 25.67 | 25.71 | 25.5901 | 25.7 | 25.7 | +0.041 (+0.16%) | 12,757 |
| 3 Dec 2015 | USD | 25.64 | 25.68 | 25.57 | 25.6591 | 25.6591 | -0.021 (-0.08%) | 10,018 |
| 2 Dec 2015 | USD | 25.68 | 25.7094 | 25.62 | 25.68 | 25.68 | -0.02 (-0.08%) | 15,988 |
| 1 Dec 2015 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | +0.1 (+0.39%) | 20,304 |
| 30 Nov 2015 | USD | 25.65 | 25.66 | 25.59 | 25.6 | 25.6 | -0.04 (-0.16%) | 6,617 |
| 27 Nov 2015 | USD | 25.7 | 25.7 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 654 |
| 26 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.605 | 25.715 | 25.53 | 25.61 | 25.61 | +0.08 (+0.31%) | 9,246 |
| 24 Nov 2015 | USD | 25.68 | 25.68 | 25.41 | 25.53 | 25.53 | -0.05 (-0.20%) | 13,584 |
| 23 Nov 2015 | USD | 25.57 | 25.6 | 25.49 | 25.58 | 25.58 | +0.04 (+0.16%) | 6,876 |
| 20 Nov 2015 | USD | 25.57 | 25.5999 | 25.4604 | 25.54 | 25.54 | 0.0 (0.0%) | 8,972 |
| 19 Nov 2015 | USD | 25.48 | 25.55 | 25.48 | 25.54 | 25.54 | +0.04 (+0.16%) | 18,285 |
| 18 Nov 2015 | USD | 25.5 | 25.52 | 25.46 | 25.5 | 25.5 | +0.065 (+0.26%) | 50,066 |
| 17 Nov 2015 | USD | 25.46 | 25.5 | 25.37 | 25.435 | 25.435 | +0.005 (+0.02%) | 18,404 |
| 16 Nov 2015 | USD | 25.4 | 25.49 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 77,273 |
| 13 Nov 2015 | USD | 25.29 | 25.43 | 25.16 | 25.43 | 25.43 | -0.04 (-0.16%) | 15,522 |
| 12 Nov 2015 | USD | 25.46 | 25.475 | 25.4472 | 25.47 | 25.47 | +0.01 (+0.04%) | 15,623 |
| 11 Nov 2015 | USD | 25.43 | 25.46 | 25.3464 | 25.46 | 25.46 | +0.009 (+0.03%) | 10,130 |
| 10 Nov 2015 | USD | 25.32 | 25.46 | 25.22 | 25.4511 | 25.4511 | +0.001 (+0.0%) | 49,152 |
| 9 Nov 2015 | USD | 25.47 | 25.47 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 46,844 |
| 6 Nov 2015 | USD | 25.44 | 25.45 | 25.4 | 25.44 | 25.44 | -0.04 (-0.16%) | 18,061 |
| 5 Nov 2015 | USD | 25.46 | 25.489 | 25.46 | 25.48 | 25.48 | 0.0 (0.0%) | 11,314 |
| 4 Nov 2015 | USD | 25.48 | 25.49 | 25.45 | 25.48 | 25.48 | +0.01 (+0.04%) | 14,249 |
