| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 25.5 | 25.5 | 25.4601 | 25.47 | 25.47 | -0.02 (-0.08%) | 15,185 |
| 2 Nov 2015 | USD | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | -0.01 (-0.04%) | 17,603 |
| 30 Oct 2015 | USD | 25.51 | 25.51 | 25.45 | 25.5 | 25.5 | +0.022 (+0.09%) | 15,251 |
| 29 Oct 2015 | USD | 25.5 | 25.5 | 25.4599 | 25.478 | 25.478 | -0.002 (-0.01%) | 27,545 |
| 28 Oct 2015 | USD | 25.51 | 25.53 | 25.47 | 25.48 | 25.48 | -0.016 (-0.06%) | 22,524 |
| 27 Oct 2015 | USD | 25.5 | 25.51 | 25.47 | 25.496 | 25.496 | +0.027 (+0.11%) | 17,448 |
| 26 Oct 2015 | USD | 25.48 | 25.48 | 25.44 | 25.469 | 25.469 | +0.003 (+0.01%) | 9,616 |
| 23 Oct 2015 | USD | 25.43 | 25.47 | 25.43 | 25.4658 | 25.4658 | -0.034 (-0.13%) | 25,233 |
| 22 Oct 2015 | USD | 25.48 | 25.55 | 25.46 | 25.5 | 25.5 | +0.034 (+0.13%) | 11,408 |
| 21 Oct 2015 | USD | 25.43 | 25.582 | 25.416 | 25.4665 | 25.4665 | +0.067 (+0.26%) | 13,261 |
| 20 Oct 2015 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 8,790 |
| 19 Oct 2015 | USD | 25.42 | 25.449 | 25.42 | 25.4302 | 25.4302 | -0.02 (-0.08%) | 2,934 |
| 16 Oct 2015 | USD | 25.38 | 25.45 | 25.38 | 25.4499 | 25.4499 | +0.02 (+0.08%) | 7,381 |
| 15 Oct 2015 | USD | 25.44 | 25.538 | 25.3801 | 25.43 | 25.43 | -0.12 (-0.47%) | 7,344 |
| 14 Oct 2015 | USD | 25.53 | 25.59 | 25.3857 | 25.55 | 25.55 | +0.04 (+0.16%) | 15,124 |
| 13 Oct 2015 | USD | 25.55 | 25.55 | 25.4 | 25.51 | 25.51 | +0.1 (+0.39%) | 8,226 |
| 12 Oct 2015 | USD | 25.4 | 25.54 | 25.4 | 25.41 | 25.41 | +0.02 (+0.08%) | 15,691 |
| 9 Oct 2015 | USD | 25.39 | 25.4999 | 25.3501 | 25.3901 | 25.3901 | +0 (+0.0%) | 14,783 |
| 8 Oct 2015 | USD | 25.42 | 25.42 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 10,677 |
| 7 Oct 2015 | USD | 25.42 | 25.42 | 25.382 | 25.41 | 25.41 | -0.01 (-0.04%) | 2,272 |
| 6 Oct 2015 | USD | 25.4202 | 25.44 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 12,811 |
| 5 Oct 2015 | USD | 25.48 | 25.48 | 25.35 | 25.45 | 25.45 | +0.014 (+0.05%) | 12,337 |
| 2 Oct 2015 | USD | 25.4 | 25.47 | 25.3801 | 25.4364 | 25.4364 | +0.016 (+0.06%) | 4,296 |
| 1 Oct 2015 | USD | 25.23 | 25.474 | 25.23 | 25.42 | 25.42 | +0.037 (+0.15%) | 37,790 |
| 30 Sep 2015 | USD | 25.49 | 25.509 | 25.3184 | 25.383 | 25.383 | -0.007 (-0.03%) | 5,744 |
| 29 Sep 2015 | USD | 25.47 | 25.47 | 25.27 | 25.39 | 25.39 | +0.068 (+0.27%) | 6,274 |
| 28 Sep 2015 | USD | 25.33 | 25.45 | 25.32 | 25.3222 | 25.3222 | +0.002 (+0.01%) | 23,195 |
| 25 Sep 2015 | USD | 25.38 | 25.429 | 25.3201 | 25.3201 | 25.3201 | -0.03 (-0.12%) | 26,767 |
| 24 Sep 2015 | USD | 25.36 | 25.36 | 25.331 | 25.3501 | 25.3501 | +0.04 (+0.16%) | 1,845 |
| 23 Sep 2015 | USD | 25.31 | 25.39 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 5,409 |
