| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 25.35 | 25.4 | 25.29 | 25.39 | 25.39 | +0.2 (+0.79%) | 29,975 |
| 21 Sep 2015 | USD | 25.16 | 25.3282 | 25.16 | 25.19 | 25.19 | -0.17 (-0.67%) | 7,562 |
| 18 Sep 2015 | USD | 25.32 | 25.37 | 25.22 | 25.36 | 25.36 | +0.07 (+0.28%) | 15,438 |
| 17 Sep 2015 | USD | 25.23 | 25.3 | 25.14 | 25.29 | 25.29 | +0.1 (+0.40%) | 218,815 |
| 16 Sep 2015 | USD | 25.17 | 25.2 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 5,122 |
| 15 Sep 2015 | USD | 25.27 | 25.27 | 25.15 | 25.2 | 25.2 | -0.06 (-0.24%) | 8,023 |
| 14 Sep 2015 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.068 (-0.27%) | 12,699 |
| 11 Sep 2015 | USD | 25.34 | 25.34 | 25.31 | 25.3279 | 25.3279 | +0.008 (+0.03%) | 4,245 |
| 10 Sep 2015 | USD | 25.35 | 25.36 | 25.25 | 25.32 | 25.32 | +0.03 (+0.12%) | 7,367 |
| 9 Sep 2015 | USD | 25.26 | 25.3294 | 25.26 | 25.29 | 25.29 | -0.048 (-0.19%) | 3,487 |
| 8 Sep 2015 | USD | 25.31 | 25.3404 | 25.31 | 25.338 | 25.338 | +0.148 (+0.59%) | 6,097 |
| 7 Sep 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.37 | 25.37 | 25.19 | 25.19 | 25.19 | -0.092 (-0.36%) | 5,697 |
| 3 Sep 2015 | USD | 25.37 | 25.37 | 25.19 | 25.2816 | 25.2816 | +0.062 (+0.24%) | 3,688 |
| 2 Sep 2015 | USD | 25.29 | 25.297 | 25.15 | 25.22 | 25.22 | -0.21 (-0.83%) | 13,548 |
| 1 Sep 2015 | USD | 25.43 | 25.43 | 25.3501 | 25.43 | 25.43 | +0.064 (+0.25%) | 8,099 |
| 31 Aug 2015 | USD | 25.25 | 25.4 | 25.25 | 25.3657 | 25.3657 | +0.08 (+0.31%) | 10,731 |
| 28 Aug 2015 | USD | 25.26 | 25.2861 | 25.26 | 25.2861 | 25.2861 | +0.026 (+0.10%) | 2,136 |
| 27 Aug 2015 | USD | 25.43 | 25.43 | 25.25 | 25.26 | 25.26 | -0.14 (-0.55%) | 5,449 |
| 26 Aug 2015 | USD | 25.45 | 25.45 | 25.3601 | 25.4 | 25.4 | +0 (+0.0%) | 5,979 |
| 25 Aug 2015 | USD | 25.4 | 25.469 | 25.27 | 25.3999 | 25.3999 | -0.01 (-0.04%) | 20,743 |
| 24 Aug 2015 | USD | 25.4 | 25.45 | 25.4 | 25.41 | 25.41 | -0.07 (-0.27%) | 10,947 |
| 21 Aug 2015 | USD | 25.41 | 25.51 | 25.41 | 25.48 | 25.48 | +0.01 (+0.04%) | 18,593 |
| 20 Aug 2015 | USD | 25.44 | 25.47 | 25.414 | 25.47 | 25.47 | +0.035 (+0.14%) | 6,047 |
| 19 Aug 2015 | USD | 25.42 | 25.48 | 25.411 | 25.435 | 25.435 | +0.021 (+0.08%) | 32,248 |
| 18 Aug 2015 | USD | 25.44 | 25.49 | 25.4 | 25.4141 | 25.4141 | -0.036 (-0.14%) | 16,274 |
| 17 Aug 2015 | USD | 25.46 | 25.46 | 25.41 | 25.45 | 25.45 | +0 (+0.0%) | 4,090 |
| 14 Aug 2015 | USD | 25.43 | 25.4499 | 25.4 | 25.4499 | 25.4499 | -0.06 (-0.24%) | 111,350 |
| 13 Aug 2015 | USD | 25.57 | 25.57 | 25.4401 | 25.51 | 25.51 | +0.01 (+0.04%) | 7,536 |
| 12 Aug 2015 | USD | 25.53 | 25.54 | 25.41 | 25.5 | 25.5 | +0.016 (+0.06%) | 14,039 |
