| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 25.08 | 25.09 | 25.04 | 25.05 | 25.05 | -0.08 (-0.32%) | 23,179 |
| 29 Jun 2015 | USD | 25.11 | 25.13 | 25.0849 | 25.13 | 25.13 | +0.089 (+0.36%) | 11,930 |
| 26 Jun 2015 | USD | 25.08 | 25.0899 | 25.03 | 25.041 | 25.041 | -0.045 (-0.18%) | 11,513 |
| 25 Jun 2015 | USD | 25.06 | 25.1099 | 25.06 | 25.086 | 25.086 | -0.014 (-0.06%) | 8,868 |
| 24 Jun 2015 | USD | 25.075 | 25.12 | 25.04 | 25.1002 | 25.1002 | +0.065 (+0.26%) | 27,256 |
| 23 Jun 2015 | USD | 25.02 | 25.0799 | 25.02 | 25.035 | 25.035 | -0.04 (-0.16%) | 37,527 |
| 22 Jun 2015 | USD | 25.11 | 25.11 | 25.07 | 25.075 | 25.075 | -0.034 (-0.14%) | 5,779 |
| 19 Jun 2015 | USD | 25.12 | 25.13 | 25.1 | 25.109 | 25.109 | +0.011 (+0.04%) | 8,974 |
| 18 Jun 2015 | USD | 25.07 | 25.12 | 25.04 | 25.098 | 25.098 | -0.015 (-0.06%) | 22,534 |
| 17 Jun 2015 | USD | 25.16 | 25.16 | 25.1 | 25.1132 | 25.1132 | +0.003 (+0.01%) | 3,365 |
| 16 Jun 2015 | USD | 25.105 | 25.14 | 25.1 | 25.11 | 25.11 | -0.006 (-0.03%) | 5,138 |
| 15 Jun 2015 | USD | 25.17 | 25.17 | 25.08 | 25.1165 | 25.1165 | -0.053 (-0.21%) | 23,544 |
| 12 Jun 2015 | USD | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | +0.08 (+0.32%) | 10,167 |
| 11 Jun 2015 | USD | 25.05 | 25.11 | 25.05 | 25.09 | 25.09 | +0.05 (+0.20%) | 17,631 |
| 10 Jun 2015 | USD | 25.12 | 25.12 | 25.0202 | 25.04 | 25.04 | -0.04 (-0.16%) | 13,637 |
| 9 Jun 2015 | USD | 25.17 | 25.17 | 25.08 | 25.08 | 25.08 | -0.15 (-0.59%) | 0 |
| 8 Jun 2015 | USD | 25.14 | 25.24 | 25.14 | 25.23 | 25.23 | +0.15 (+0.60%) | 0 |
| 5 Jun 2015 | USD | 25.14 | 25.14 | 25.06 | 25.08 | 25.08 | -0.17 (-0.67%) | 15,090 |
| 4 Jun 2015 | USD | 25.16 | 25.27 | 25.12 | 25.25 | 25.25 | 0.0 (0.0%) | 15,655 |
| 3 Jun 2015 | USD | 25.15 | 25.25 | 25.1 | 25.25 | 25.25 | +0.08 (+0.32%) | 36,476 |
| 2 Jun 2015 | USD | 25.255 | 25.29 | 25.16 | 25.17 | 25.17 | -0.11 (-0.44%) | 31,672 |
| 1 Jun 2015 | USD | 25.38 | 25.38 | 25.22 | 25.28 | 25.28 | -0.08 (-0.32%) | 25,613 |
| 29 May 2015 | USD | 25.33 | 25.38 | 25.33 | 25.3599 | 25.3599 | +0.035 (+0.14%) | 76,265 |
| 28 May 2015 | USD | 25.26 | 25.334 | 25.2142 | 25.325 | 25.325 | +0.065 (+0.26%) | 8,729 |
| 27 May 2015 | USD | 25.19 | 25.26 | 25.1717 | 25.26 | 25.26 | +0.07 (+0.28%) | 19,648 |
| 26 May 2015 | USD | 25.12 | 25.2035 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 6,109 |
| 25 May 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.11 | 25.15 | 25.1001 | 25.12 | 25.12 | -0.02 (-0.08%) | 5,697 |
| 21 May 2015 | USD | 25.11 | 25.16 | 25.11 | 25.1401 | 25.1401 | -0.02 (-0.08%) | 5,285 |
| 20 May 2015 | USD | 25.14 | 25.17 | 25.11 | 25.16 | 25.16 | +0.03 (+0.12%) | 12,954 |
