| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 25.11 | 25.18 | 25.07 | 25.13 | 25.13 | +0.009 (+0.04%) | 5,607 |
| 18 May 2015 | USD | 25.23 | 25.23 | 25.1 | 25.1205 | 25.1205 | -0.07 (-0.28%) | 13,183 |
| 15 May 2015 | USD | 25.19 | 25.23 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 5,692 |
| 14 May 2015 | USD | 25.27 | 25.3 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 12,171 |
| 13 May 2015 | USD | 25.27 | 25.34 | 25.17 | 25.18 | 25.18 | -0.13 (-0.51%) | 48,763 |
| 12 May 2015 | USD | 25.37 | 25.37 | 25.2901 | 25.31 | 25.31 | 0.0 (0.0%) | 12,410 |
| 11 May 2015 | USD | 25.37 | 25.42 | 25.29 | 25.31 | 25.31 | -0.1 (-0.39%) | 27,822 |
| 8 May 2015 | USD | 25.36 | 25.43 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 12,577 |
| 7 May 2015 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | +0.046 (+0.18%) | 11,477 |
| 6 May 2015 | USD | 25.46 | 25.46 | 25.31 | 25.3541 | 25.3541 | -0.126 (-0.49%) | 6,470 |
| 5 May 2015 | USD | 25.47 | 25.48 | 25.4 | 25.48 | 25.48 | -0.004 (-0.01%) | 13,337 |
| 4 May 2015 | USD | 25.42 | 25.5 | 25.35 | 25.4836 | 25.4836 | +0.052 (+0.21%) | 16,364 |
| 1 May 2015 | USD | 25.478 | 25.51 | 25.3603 | 25.4314 | 25.4314 | -0.056 (-0.22%) | 6,246 |
| 30 Apr 2015 | USD | 25.54 | 25.54 | 25.487 | 25.487 | 25.487 | -0.063 (-0.25%) | 10,508 |
| 29 Apr 2015 | USD | 25.6 | 25.6 | 25.49 | 25.55 | 25.55 | -0.05 (-0.20%) | 10,368 |
| 28 Apr 2015 | USD | 25.6 | 25.65 | 25.532 | 25.6 | 25.6 | -0.05 (-0.19%) | 28,875 |
| 27 Apr 2015 | USD | 25.6 | 25.68 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 12,906 |
| 24 Apr 2015 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 4,702 |
| 23 Apr 2015 | USD | 25.54 | 25.62 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 5,064 |
| 22 Apr 2015 | USD | 25.61 | 25.66 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 5,880 |
| 21 Apr 2015 | USD | 25.69 | 25.71 | 25.56 | 25.6 | 25.6 | -0.11 (-0.43%) | 38,077 |
| 20 Apr 2015 | USD | 25.73 | 25.776 | 25.6401 | 25.71 | 25.71 | -0.01 (-0.04%) | 17,991 |
| 17 Apr 2015 | USD | 25.66 | 25.73 | 25.66 | 25.72 | 25.72 | -0.01 (-0.04%) | 6,085 |
| 16 Apr 2015 | USD | 25.69 | 25.74 | 25.6882 | 25.73 | 25.73 | -0.02 (-0.08%) | 15,142 |
| 15 Apr 2015 | USD | 25.72 | 25.75 | 25.69 | 25.75 | 25.75 | -0.04 (-0.16%) | 15,007 |
| 14 Apr 2015 | USD | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 11,265 |
| 13 Apr 2015 | USD | 25.78 | 25.8 | 25.7353 | 25.8 | 25.8 | +0.05 (+0.19%) | 20,351 |
| 10 Apr 2015 | USD | 25.71 | 25.779 | 25.71 | 25.75 | 25.75 | +0.02 (+0.08%) | 33,748 |
| 9 Apr 2015 | USD | 25.72 | 25.78 | 25.6701 | 25.73 | 25.73 | 0.0 (0.0%) | 26,025 |
| 8 Apr 2015 | USD | 25.78 | 25.8 | 25.7 | 25.73 | 25.73 | -0.05 (-0.19%) | 52,653 |
