| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 25.77 | 25.78 | 25.7 | 25.78 | 25.78 | +0.01 (+0.04%) | 7,313 |
| 6 Apr 2015 | USD | 25.83 | 25.852 | 25.73 | 25.77 | 25.77 | +0.03 (+0.12%) | 33,453 |
| 3 Apr 2015 | USD | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 25.7397 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.755 | 25.79 | 25.7 | 25.7397 | 25.7397 | -0.06 (-0.23%) | 10,679 |
| 1 Apr 2015 | USD | 25.8 | 25.8199 | 25.726 | 25.8 | 25.8 | +0.07 (+0.27%) | 11,231 |
| 31 Mar 2015 | USD | 25.66 | 25.78 | 25.66 | 25.73 | 25.73 | -0.07 (-0.27%) | 15,928 |
| 30 Mar 2015 | USD | 25.83 | 25.83 | 25.77 | 25.8 | 25.8 | -0.02 (-0.08%) | 8,084 |
| 27 Mar 2015 | USD | 25.76 | 25.87 | 25.76 | 25.82 | 25.82 | +0.043 (+0.17%) | 20,113 |
| 26 Mar 2015 | USD | 25.84 | 25.84 | 25.77 | 25.7772 | 25.7772 | +0.007 (+0.03%) | 13,233 |
| 25 Mar 2015 | USD | 25.88 | 25.88 | 25.7699 | 25.77 | 25.77 | -0.089 (-0.34%) | 7,975 |
| 24 Mar 2015 | USD | 25.72 | 25.8599 | 25.71 | 25.8591 | 25.8591 | -0.005 (-0.02%) | 233,954 |
| 23 Mar 2015 | USD | 25.81 | 25.864 | 25.74 | 25.864 | 25.864 | +0.014 (+0.05%) | 8,043 |
| 20 Mar 2015 | USD | 25.85 | 25.88 | 25.7596 | 25.85 | 25.85 | +0.08 (+0.31%) | 17,712 |
| 19 Mar 2015 | USD | 25.72 | 25.85 | 25.72 | 25.77 | 25.77 | +0.06 (+0.23%) | 21,159 |
| 18 Mar 2015 | USD | 25.695 | 25.8 | 25.695 | 25.71 | 25.71 | 0.0 (0.0%) | 21,386 |
| 17 Mar 2015 | USD | 25.69 | 25.71 | 25.6 | 25.71 | 25.71 | +0.117 (+0.46%) | 15,820 |
| 16 Mar 2015 | USD | 25.64 | 25.7 | 25.556 | 25.5925 | 25.5925 | -0.037 (-0.15%) | 10,121 |
| 13 Mar 2015 | USD | 25.62 | 25.64 | 25.6163 | 25.63 | 25.63 | +0.01 (+0.04%) | 9,271 |
| 12 Mar 2015 | USD | 25.61 | 25.723 | 25.61 | 25.62 | 25.62 | -0.07 (-0.27%) | 4,702 |
| 11 Mar 2015 | USD | 25.52 | 25.69 | 25.49 | 25.69 | 25.69 | +0.09 (+0.35%) | 23,416 |
| 10 Mar 2015 | USD | 25.53 | 25.614 | 25.51 | 25.6 | 25.6 | +0.05 (+0.20%) | 29,315 |
| 9 Mar 2015 | USD | 25.61 | 25.61 | 25.521 | 25.55 | 25.55 | +0.03 (+0.12%) | 6,175 |
| 6 Mar 2015 | USD | 25.71 | 25.71 | 25.48 | 25.52 | 25.52 | -0.195 (-0.76%) | 26,172 |
| 5 Mar 2015 | USD | 25.65 | 25.74 | 25.65 | 25.7154 | 25.7154 | +0.003 (+0.01%) | 8,979 |
| 4 Mar 2015 | USD | 25.73 | 25.73 | 25.66 | 25.7125 | 25.7125 | -0.007 (-0.03%) | 12,617 |
| 3 Mar 2015 | USD | 25.75 | 25.75 | 25.6828 | 25.72 | 25.72 | +0.05 (+0.19%) | 18,403 |
| 2 Mar 2015 | USD | 25.88 | 25.88 | 25.61 | 25.67 | 25.67 | -0.16 (-0.62%) | 31,582 |
| 27 Feb 2015 | USD | 25.8 | 25.88 | 25.78 | 25.83 | 25.83 | +0.065 (+0.25%) | 33,600 |
| 26 Feb 2015 | USD | 25.77 | 25.79 | 25.74 | 25.765 | 25.765 | -0.027 (-0.10%) | 23,521 |
| 25 Feb 2015 | USD | 25.8 | 25.8 | 25.75 | 25.792 | 25.792 | +0.019 (+0.07%) | 11,263 |
