| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 25.79 | 25.8 | 25.75 | 25.7727 | 25.7727 | -0.027 (-0.11%) | 39,739 |
| 23 Feb 2015 | USD | 25.72 | 25.81 | 25.72 | 25.7999 | 25.7999 | +0.13 (+0.51%) | 27,546 |
| 20 Feb 2015 | USD | 25.74 | 25.745 | 25.67 | 25.67 | 25.67 | -0.048 (-0.19%) | 20,537 |
| 19 Feb 2015 | USD | 25.65 | 25.72 | 25.65 | 25.7182 | 25.7182 | +0.048 (+0.19%) | 19,884 |
| 18 Feb 2015 | USD | 25.73 | 25.73 | 25.61 | 25.67 | 25.67 | -0.05 (-0.19%) | 8,277 |
| 17 Feb 2015 | USD | 25.78 | 25.78 | 25.62 | 25.72 | 25.72 | +0.05 (+0.19%) | 19,613 |
| 16 Feb 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.72 | 25.81 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 21,924 |
| 12 Feb 2015 | USD | 25.88 | 25.88 | 25.7101 | 25.81 | 25.81 | +0.02 (+0.08%) | 39,324 |
| 11 Feb 2015 | USD | 25.83 | 25.89 | 25.62 | 25.79 | 25.79 | -0.03 (-0.12%) | 21,612 |
| 10 Feb 2015 | USD | 25.91 | 25.91 | 25.81 | 25.82 | 25.82 | -0.13 (-0.50%) | 11,755 |
| 9 Feb 2015 | USD | 25.94 | 26.02 | 25.88 | 25.95 | 25.95 | +0.01 (+0.04%) | 11,885 |
| 6 Feb 2015 | USD | 26.04 | 26.0699 | 25.91 | 25.94 | 25.94 | -0.133 (-0.51%) | 21,541 |
| 5 Feb 2015 | USD | 26.15 | 26.15 | 26.04 | 26.0726 | 26.0726 | -0.037 (-0.14%) | 219,626 |
| 4 Feb 2015 | USD | 25.98 | 26.1199 | 25.98 | 26.11 | 26.11 | -0.02 (-0.08%) | 94,749 |
| 3 Feb 2015 | USD | 26.18 | 26.18 | 26.07 | 26.1299 | 26.1299 | -0.05 (-0.19%) | 48,489 |
| 2 Feb 2015 | USD | 26.01 | 26.2 | 26.01 | 26.18 | 26.18 | +0.07 (+0.27%) | 111,552 |
| 30 Jan 2015 | USD | 26.15 | 26.15 | 26.067 | 26.11 | 26.11 | +0.05 (+0.19%) | 3,038 |
| 29 Jan 2015 | USD | 26.07 | 26.13 | 25.895 | 26.06 | 26.06 | -0.04 (-0.15%) | 34,523 |
| 28 Jan 2015 | USD | 25.98 | 26.1 | 25.97 | 26.1 | 26.1 | +0.156 (+0.60%) | 50,290 |
| 27 Jan 2015 | USD | 26.03 | 26.09 | 25.9 | 25.944 | 25.944 | -0.066 (-0.25%) | 152,750 |
| 26 Jan 2015 | USD | 25.96 | 26.066 | 25.89 | 26.01 | 26.01 | +0.03 (+0.12%) | 46,557 |
| 23 Jan 2015 | USD | 26 | 26.05 | 25.88 | 25.98 | 25.98 | 0.0 (0.0%) | 85,020 |
| 22 Jan 2015 | USD | 25.99 | 25.99 | 25.82 | 25.98 | 25.98 | +0.01 (+0.04%) | 59,195 |
| 21 Jan 2015 | USD | 25.97 | 26.07 | 25.92 | 25.97 | 25.97 | 0.0 (0.0%) | 13,310 |
| 20 Jan 2015 | USD | 26.06 | 26.08 | 25.92 | 25.97 | 25.97 | -0.08 (-0.31%) | 32,632 |
| 19 Jan 2015 | USD | 26.0499 | 26.0499 | 26.0499 | 26.0499 | 26.0499 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.99 | 26.05 | 25.99 | 26.0499 | 26.0499 | -0.019 (-0.07%) | 33,187 |
| 15 Jan 2015 | USD | 26 | 26.09 | 26 | 26.0692 | 26.0692 | +0.009 (+0.04%) | 15,346 |
| 14 Jan 2015 | USD | 25.98 | 26.12 | 25.98 | 26.06 | 26.06 | +0.2 (+0.77%) | 23,353 |
