| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 26.03 | 26.03 | 25.86 | 25.86 | 25.86 | -0.16 (-0.61%) | 91,344 |
| 12 Jan 2015 | USD | 25.95 | 26.04 | 25.95 | 26.02 | 26.02 | +0.019 (+0.07%) | 14,735 |
| 9 Jan 2015 | USD | 25.84 | 26.06 | 25.84 | 26.0008 | 26.0008 | +0.051 (+0.20%) | 4,369 |
| 8 Jan 2015 | USD | 25.99 | 26.018 | 25.931 | 25.95 | 25.95 | -0.045 (-0.17%) | 13,172 |
| 7 Jan 2015 | USD | 25.97 | 26.07 | 25.86 | 25.995 | 25.995 | +0.045 (+0.17%) | 21,462 |
| 6 Jan 2015 | USD | 25.92 | 26.0599 | 25.87 | 25.95 | 25.95 | +0.05 (+0.19%) | 18,431 |
| 5 Jan 2015 | USD | 25.75 | 25.94 | 25.75 | 25.9 | 25.9 | +0.01 (+0.04%) | 12,443 |
| 2 Jan 2015 | USD | 25.8 | 25.93 | 25.7101 | 25.89 | 25.89 | +0.12 (+0.47%) | 7,431 |
| 1 Jan 2015 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.71 | 25.78 | 25.7 | 25.7699 | 25.7699 | +0.06 (+0.23%) | 4,758 |
| 30 Dec 2014 | USD | 25.64 | 25.71 | 25.56 | 25.71 | 25.71 | 0.0 (0.0%) | 10,680 |
| 29 Dec 2014 | USD | 25.58 | 25.71 | 25.58 | 25.71 | 25.71 | +0.02 (+0.08%) | 11,697 |
| 26 Dec 2014 | USD | 25.57 | 25.69 | 25.53 | 25.69 | 25.69 | 0.0 (0.0%) | 15,234 |
| 25 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.66 | 25.69 | 25.576 | 25.69 | 25.69 | +0.1 (+0.39%) | 43,831 |
| 23 Dec 2014 | USD | 25.6 | 25.67 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 12,598 |
| 22 Dec 2014 | USD | 25.55 | 25.69 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 5,321 |
| 19 Dec 2014 | USD | 25.53 | 25.67 | 25.53 | 25.6 | 25.6 | -0.075 (-0.29%) | 7,502 |
| 18 Dec 2014 | USD | 25.7 | 25.7 | 25.5601 | 25.6747 | 25.6747 | +0.085 (+0.33%) | 12,992 |
| 17 Dec 2014 | USD | 25.59 | 25.83 | 25.59 | 25.59 | 25.59 | -0.14 (-0.54%) | 13,437 |
| 16 Dec 2014 | USD | 25.63 | 25.77 | 25.59 | 25.73 | 25.73 | +0.09 (+0.35%) | 312,836 |
| 15 Dec 2014 | USD | 25.59 | 25.71 | 25.59 | 25.64 | 25.64 | -0.12 (-0.47%) | 5,790 |
| 12 Dec 2014 | USD | 25.67 | 25.77 | 25.67 | 25.76 | 25.76 | +0.02 (+0.08%) | 9,368 |
| 11 Dec 2014 | USD | 25.72 | 25.77 | 25.68 | 25.74 | 25.74 | -0.02 (-0.08%) | 7,743 |
| 10 Dec 2014 | USD | 25.65 | 25.76 | 25.65 | 25.76 | 25.76 | +0.2 (+0.78%) | 14,922 |
| 9 Dec 2014 | USD | 25.68 | 25.759 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 16,634 |
| 8 Dec 2014 | USD | 25.63 | 25.699 | 25.53 | 25.55 | 25.55 | -0.02 (-0.08%) | 21,932 |
| 5 Dec 2014 | USD | 25.66 | 25.66 | 25.5384 | 25.57 | 25.57 | -0.09 (-0.35%) | 13,324 |
| 4 Dec 2014 | USD | 25.65 | 25.6899 | 25.551 | 25.66 | 25.66 | +0.04 (+0.16%) | 21,842 |
| 3 Dec 2014 | USD | 25.57 | 25.6299 | 25.57 | 25.62 | 25.62 | +0.05 (+0.20%) | 5,150 |
