| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 25.59 | 25.6399 | 25.56 | 25.57 | 25.57 | -0.06 (-0.23%) | 11,821 |
| 1 Dec 2014 | USD | 25.54 | 25.689 | 25.5 | 25.63 | 25.63 | +0.02 (+0.08%) | 52,001 |
| 28 Nov 2014 | USD | 25.6 | 25.61 | 25.56 | 25.61 | 25.61 | +0.043 (+0.17%) | 9,383 |
| 27 Nov 2014 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.52 | 25.58 | 25.52 | 25.567 | 25.567 | +0.037 (+0.15%) | 8,331 |
| 25 Nov 2014 | USD | 25.55 | 25.55 | 25.52 | 25.5299 | 25.5299 | +0.03 (+0.12%) | 3,255 |
| 24 Nov 2014 | USD | 25.52 | 25.5847 | 25.43 | 25.5 | 25.5 | +0.04 (+0.16%) | 14,915 |
| 21 Nov 2014 | USD | 25.5 | 25.54 | 25.46 | 25.46 | 25.46 | -0.014 (-0.05%) | 23,047 |
| 20 Nov 2014 | USD | 25.44 | 25.5 | 25.44 | 25.474 | 25.474 | +0.024 (+0.09%) | 9,525 |
| 19 Nov 2014 | USD | 25.42 | 25.55 | 25.39 | 25.45 | 25.45 | -0.08 (-0.31%) | 32,991 |
| 18 Nov 2014 | USD | 25.455 | 25.58 | 25.455 | 25.53 | 25.53 | +0.109 (+0.43%) | 11,398 |
| 17 Nov 2014 | USD | 25.43 | 25.4399 | 25.37 | 25.4214 | 25.4214 | -0.009 (-0.03%) | 4,190 |
| 14 Nov 2014 | USD | 25.46 | 25.5192 | 25.3801 | 25.43 | 25.43 | -0.105 (-0.41%) | 14,991 |
| 13 Nov 2014 | USD | 25.49 | 25.579 | 25.45 | 25.5347 | 25.5347 | -0.035 (-0.14%) | 9,489 |
| 12 Nov 2014 | USD | 25.48 | 25.7 | 25.45 | 25.57 | 25.57 | +0.1 (+0.39%) | 3,219 |
| 11 Nov 2014 | USD | 25.58 | 25.667 | 25.43 | 25.47 | 25.47 | +0.03 (+0.12%) | 32,108 |
| 10 Nov 2014 | USD | 25.55 | 25.63 | 25.42 | 25.44 | 25.44 | -0.15 (-0.59%) | 25,645 |
| 7 Nov 2014 | USD | 25.53 | 25.71 | 25.5 | 25.59 | 25.59 | +0.17 (+0.67%) | 13,859 |
| 6 Nov 2014 | USD | 25.53 | 25.588 | 25.42 | 25.42 | 25.42 | -0.244 (-0.95%) | 14,906 |
| 5 Nov 2014 | USD | 25.62 | 25.6639 | 25.535 | 25.6639 | 25.6639 | +0.094 (+0.37%) | 9,416 |
| 4 Nov 2014 | USD | 25.52 | 25.59 | 25.52 | 25.57 | 25.57 | -0.02 (-0.08%) | 19,040 |
| 3 Nov 2014 | USD | 25.51 | 25.65 | 25.51 | 25.59 | 25.59 | -0.04 (-0.16%) | 9,494 |
| 31 Oct 2014 | USD | 25.6 | 25.7374 | 25.51 | 25.63 | 25.63 | -0.107 (-0.42%) | 9,692 |
| 30 Oct 2014 | USD | 25.69 | 25.7373 | 25.4 | 25.7373 | 25.7373 | -0.049 (-0.19%) | 14,301 |
| 29 Oct 2014 | USD | 25.67 | 25.8 | 25.67 | 25.786 | 25.786 | +0.136 (+0.53%) | 17,611 |
| 28 Oct 2014 | USD | 25.61 | 25.68 | 25.5209 | 25.65 | 25.65 | +0.04 (+0.16%) | 15,544 |
| 27 Oct 2014 | USD | 25.67 | 25.75 | 25.53 | 25.61 | 25.61 | -0.05 (-0.19%) | 19,880 |
| 24 Oct 2014 | USD | 25.67 | 25.67 | 25.598 | 25.66 | 25.66 | +0.03 (+0.12%) | 7,473 |
| 23 Oct 2014 | USD | 25.54 | 25.65 | 25.54 | 25.63 | 25.63 | +0.03 (+0.12%) | 16,097 |
| 22 Oct 2014 | USD | 25.59 | 25.65 | 25.54 | 25.6 | 25.6 | -0.05 (-0.19%) | 5,345 |
