| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 25.58 | 25.7677 | 25.5301 | 25.65 | 25.65 | -0.079 (-0.31%) | 25,582 |
| 20 Oct 2014 | USD | 25.82 | 25.82 | 25.71 | 25.729 | 25.729 | -0.011 (-0.04%) | 11,470 |
| 17 Oct 2014 | USD | 25.64 | 25.75 | 25.63 | 25.7399 | 25.7399 | -0.01 (-0.04%) | 15,950 |
| 16 Oct 2014 | USD | 25.86 | 25.89 | 25.724 | 25.7496 | 25.7496 | -0.079 (-0.31%) | 16,064 |
| 15 Oct 2014 | USD | 25.77 | 25.919 | 25.76 | 25.829 | 25.829 | -0.021 (-0.08%) | 36,518 |
| 14 Oct 2014 | USD | 26.95 | 26.95 | 25.8 | 25.85 | 25.85 | +0.07 (+0.27%) | 11,217 |
| 13 Oct 2014 | USD | 25.7699 | 25.84 | 25.75 | 25.78 | 25.78 | +0.039 (+0.15%) | 10,523 |
| 10 Oct 2014 | USD | 25.68 | 25.77 | 25.68 | 25.741 | 25.741 | +0.101 (+0.39%) | 9,487 |
| 9 Oct 2014 | USD | 25.67 | 25.69 | 25.64 | 25.64 | 25.64 | -0.024 (-0.09%) | 8,143 |
| 8 Oct 2014 | USD | 25.68 | 25.68 | 25.6201 | 25.664 | 25.664 | +0.025 (+0.10%) | 17,900 |
| 7 Oct 2014 | USD | 25.57 | 25.68 | 25.57 | 25.6394 | 25.6394 | +0.039 (+0.15%) | 10,376 |
| 6 Oct 2014 | USD | 25.58 | 25.62 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 9,226 |
| 3 Oct 2014 | USD | 25.56 | 25.69 | 25.53 | 25.6 | 25.6 | +0.048 (+0.19%) | 224,472 |
| 2 Oct 2014 | USD | 25.53 | 25.58 | 25.5 | 25.5524 | 25.5524 | +0.012 (+0.05%) | 8,649 |
| 1 Oct 2014 | USD | 25.46 | 25.65 | 25.46 | 25.54 | 25.54 | +0.03 (+0.12%) | 3,654 |
| 30 Sep 2014 | USD | 25.46 | 25.534 | 25.46 | 25.51 | 25.51 | +0.11 (+0.43%) | 9,123 |
| 29 Sep 2014 | USD | 25.45 | 25.5432 | 25.4 | 25.4 | 25.4 | -0.129 (-0.51%) | 8,373 |
| 26 Sep 2014 | USD | 25.42 | 25.5293 | 25.42 | 25.5293 | 25.5293 | +0.018 (+0.07%) | 10,381 |
| 25 Sep 2014 | USD | 25.52 | 25.53 | 25.43 | 25.511 | 25.511 | +0.071 (+0.28%) | 4,361 |
| 24 Sep 2014 | USD | 25.42 | 25.47 | 25.403 | 25.44 | 25.44 | -0.03 (-0.12%) | 4,842 |
| 23 Sep 2014 | USD | 25.43 | 25.47 | 25.358 | 25.47 | 25.47 | +0.11 (+0.43%) | 4,773 |
| 22 Sep 2014 | USD | 25.53 | 25.53 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 25,535 |
| 19 Sep 2014 | USD | 25.33 | 25.4795 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 9,047 |
| 18 Sep 2014 | USD | 25.33 | 25.439 | 25.33 | 25.38 | 25.38 | +0.06 (+0.24%) | 12,592 |
| 17 Sep 2014 | USD | 25.4 | 25.4 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 29,864 |
| 16 Sep 2014 | USD | 25.33 | 25.43 | 25.33 | 25.35 | 25.35 | +0.02 (+0.08%) | 6,170 |
| 15 Sep 2014 | USD | 25.5 | 25.5 | 25.33 | 25.33 | 25.33 | -0.053 (-0.21%) | 10,427 |
| 12 Sep 2014 | USD | 25.41 | 25.41 | 25.383 | 25.383 | 25.383 | -0.017 (-0.07%) | 1,071 |
| 11 Sep 2014 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 4,572 |
| 10 Sep 2014 | USD | 25.53 | 25.53 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 14,454 |
