Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 24.95 | 25.01 | 24.9301 | 24.9411 | 24.9411 | -0.069 (-0.28%) | 10,393 |
16 Jun 2014 | USD | 24.98 | 25.01 | 24.95 | 25.01 | 25.01 | +0.08 (+0.32%) | 24,189 |
13 Jun 2014 | USD | 24.92 | 24.93 | 24.88 | 24.93 | 24.93 | -0.03 (-0.12%) | 2,225 |
12 Jun 2014 | USD | 25.08 | 25.08 | 24.86 | 24.96 | 24.96 | -0.057 (-0.23%) | 7,144 |
11 Jun 2014 | USD | 24.98 | 25.02 | 24.94 | 25.017 | 25.017 | +0.057 (+0.23%) | 7,038 |
10 Jun 2014 | USD | 25 | 25.02 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 11,296 |
9 Jun 2014 | USD | 25.02 | 25.04 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 9,095 |
6 Jun 2014 | USD | 25.01 | 25.04 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 5,206 |
5 Jun 2014 | USD | 25.01 | 25.0299 | 25 | 25.0101 | 25.0101 | +0 (+0.0%) | 6,906 |
4 Jun 2014 | USD | 25 | 25.05 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 18,512 |
3 Jun 2014 | USD | 24.91 | 25.0499 | 24.91 | 25.01 | 25.01 | 0.0 (0.0%) | 5,909 |
2 Jun 2014 | USD | 25.05 | 25.1 | 25 | 25.01 | 25.01 | -0.09 (-0.36%) | 30,858 |
30 May 2014 | USD | 25.03 | 25.11 | 25.03 | 25.1 | 25.1 | +0.02 (+0.08%) | 3,998 |
29 May 2014 | USD | 25.1 | 25.1 | 25.05 | 25.0799 | 25.0799 | -0.07 (-0.28%) | 18,550 |
28 May 2014 | USD | 25.05 | 25.15 | 25.03 | 25.15 | 25.15 | +0.09 (+0.36%) | 8,780 |
27 May 2014 | USD | 25.06 | 25.0604 | 25.01 | 25.0604 | 25.0604 | +0.01 (+0.04%) | 22,994 |
26 May 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 24.98 | 25.08 | 24.98 | 25.05 | 25.05 | +0.04 (+0.16%) | 12,549 |
22 May 2014 | USD | 25.01 | 25.0399 | 24.924 | 25.01 | 25.01 | -0.02 (-0.08%) | 44,631 |
21 May 2014 | USD | 25.04 | 25.04 | 24.98 | 25.03 | 25.03 | -0.01 (-0.04%) | 65,800 |
20 May 2014 | USD | 25.03 | 25.08 | 25.03 | 25.04 | 25.04 | +0.019 (+0.08%) | 12,131 |
19 May 2014 | USD | 25.1 | 25.1 | 25.02 | 25.0207 | 25.0207 | +0.011 (+0.04%) | 125,020 |
16 May 2014 | USD | 24.95 | 25.01 | 24.88 | 25.01 | 25.01 | -0.01 (-0.04%) | 137,758 |
15 May 2014 | USD | 25 | 25.02 | 24.95 | 25.02 | 25.02 | -0.04 (-0.16%) | 72,405 |
14 May 2014 | USD | 25 | 25.06 | 24.98 | 25.0599 | 25.0599 | +0.1 (+0.40%) | 85,953 |
13 May 2014 | USD | 24.91 | 25 | 24.9 | 24.96 | 24.96 | +0.11 (+0.44%) | 149,675 |
12 May 2014 | USD | 24.89 | 24.89 | 24.821 | 24.85 | 24.85 | -0.04 (-0.16%) | 130,742 |
9 May 2014 | USD | 24.81 | 24.89 | 24.81 | 24.89 | 24.89 | -0.01 (-0.04%) | 17,393 |
8 May 2014 | USD | 24.88 | 24.92 | 24.83 | 24.9 | 24.9 | -0.01 (-0.04%) | 145,854 |
7 May 2014 | USD | 24.88 | 24.91 | 24.85 | 24.91 | 24.91 | +0.02 (+0.08%) | 7,429 |