| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 24.85 | 24.89 | 24.835 | 24.89 | 24.89 | +0.07 (+0.28%) | 59,464 |
| 5 May 2014 | USD | 24.86 | 24.93 | 24.78 | 24.82 | 24.82 | -0.03 (-0.12%) | 72,724 |
| 2 May 2014 | USD | 24.82 | 24.9 | 24.7905 | 24.85 | 24.85 | +0.056 (+0.23%) | 8,218 |
| 1 May 2014 | USD | 24.738 | 24.8098 | 24.73 | 24.794 | 24.794 | -0.006 (-0.02%) | 8,420 |
| 30 Apr 2014 | USD | 24.82 | 24.8299 | 24.72 | 24.8 | 24.8 | +0.071 (+0.29%) | 8,866 |
| 29 Apr 2014 | USD | 24.74 | 24.74 | 24.685 | 24.729 | 24.729 | -0.011 (-0.04%) | 9,497 |
| 28 Apr 2014 | USD | 24.85 | 24.85 | 24.71 | 24.74 | 24.74 | -0.02 (-0.08%) | 9,861 |
| 25 Apr 2014 | USD | 24.69 | 24.78 | 24.6805 | 24.76 | 24.76 | +0.11 (+0.45%) | 5,802 |
| 24 Apr 2014 | USD | 24.69 | 24.75 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 17,571 |
| 23 Apr 2014 | USD | 24.6 | 24.68 | 24.57 | 24.68 | 24.68 | +0.11 (+0.45%) | 18,093 |
| 22 Apr 2014 | USD | 24.63 | 24.65 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 26,682 |
| 21 Apr 2014 | USD | 24.46 | 24.67 | 24.46 | 24.65 | 24.65 | +0.07 (+0.28%) | 9,668 |
| 18 Apr 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.679 | 24.68 | 24.57 | 24.58 | 24.58 | -0.04 (-0.16%) | 4,626 |
| 16 Apr 2014 | USD | 24.64 | 24.64 | 24.559 | 24.62 | 24.62 | +0.05 (+0.20%) | 9,143 |
| 15 Apr 2014 | USD | 24.52 | 24.58 | 24.52 | 24.57 | 24.57 | -0.075 (-0.30%) | 5,100 |
| 14 Apr 2014 | USD | 24.59 | 24.67 | 24.55 | 24.645 | 24.645 | +0.055 (+0.22%) | 80,867 |
| 11 Apr 2014 | USD | 24.59 | 24.62 | 24.41 | 24.59 | 24.59 | +0.1 (+0.41%) | 68,460 |
| 10 Apr 2014 | USD | 24.44 | 24.53 | 24.42 | 24.49 | 24.49 | +0.037 (+0.15%) | 70,104 |
| 9 Apr 2014 | USD | 24.45 | 24.5 | 24.436 | 24.4528 | 24.4528 | +0.003 (+0.01%) | 5,381 |
| 8 Apr 2014 | USD | 24.44 | 24.49 | 24.39 | 24.45 | 24.45 | +0.01 (+0.04%) | 174,424 |
| 7 Apr 2014 | USD | 24.42 | 24.44 | 24.42 | 24.44 | 24.44 | +0.064 (+0.26%) | 5,161 |
| 4 Apr 2014 | USD | 24.33 | 24.3999 | 24.33 | 24.3764 | 24.3764 | +0.056 (+0.23%) | 6,693 |
| 3 Apr 2014 | USD | 24.35 | 24.35 | 24.32 | 24.32 | 24.32 | +0.048 (+0.20%) | 1,269 |
| 2 Apr 2014 | USD | 24.37 | 24.37 | 24.272 | 24.272 | 24.272 | -0.038 (-0.16%) | 5,127 |
| 1 Apr 2014 | USD | 24.39 | 24.39 | 24.3 | 24.31 | 24.31 | -0.04 (-0.16%) | 28,889 |
| 31 Mar 2014 | USD | 24.33 | 24.3599 | 24.32 | 24.35 | 24.35 | +0.023 (+0.09%) | 8,242 |
| 28 Mar 2014 | USD | 24.34 | 24.36 | 24.3271 | 24.3271 | 24.3271 | -0.003 (-0.01%) | 2,276 |
| 27 Mar 2014 | USD | 24.27 | 24.35 | 24.27 | 24.33 | 24.33 | +0.14 (+0.58%) | 3,530 |
| 26 Mar 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.022 (-0.09%) | 201 |
