| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 24.16 | 24.239 | 24.16 | 24.212 | 24.212 | +0.002 (+0.01%) | 2,858 |
| 24 Mar 2014 | USD | 24.24 | 24.24 | 24.1 | 24.2102 | 24.2102 | -0.01 (-0.04%) | 60,760 |
| 21 Mar 2014 | USD | 24.17 | 24.22 | 24.17 | 24.2199 | 24.2199 | +0.073 (+0.30%) | 6,132 |
| 20 Mar 2014 | USD | 24.12 | 24.17 | 24.11 | 24.1473 | 24.1473 | +0.064 (+0.27%) | 6,569 |
| 19 Mar 2014 | USD | 24.18 | 24.18 | 24.08 | 24.0832 | 24.0832 | -0.027 (-0.11%) | 8,119 |
| 18 Mar 2014 | USD | 24.12 | 24.18 | 24.11 | 24.11 | 24.11 | -0.032 (-0.13%) | 21,019 |
| 17 Mar 2014 | USD | 24.11 | 24.1599 | 24.11 | 24.1422 | 24.1422 | +0.022 (+0.09%) | 4,778 |
| 14 Mar 2014 | USD | 24.14 | 24.16 | 24.06 | 24.12 | 24.12 | -0.04 (-0.17%) | 11,252 |
| 13 Mar 2014 | USD | 24.11 | 24.19 | 24.11 | 24.16 | 24.16 | +0.07 (+0.29%) | 17,217 |
| 12 Mar 2014 | USD | 24.03 | 24.1 | 24.03 | 24.09 | 24.09 | +0.074 (+0.31%) | 7,641 |
| 11 Mar 2014 | USD | 24.02 | 24.02 | 23.99 | 24.0156 | 24.0156 | +0.006 (+0.02%) | 4,637 |
| 10 Mar 2014 | USD | 23.94 | 24.03 | 23.94 | 24.01 | 24.01 | +0.06 (+0.25%) | 4,827 |
| 7 Mar 2014 | USD | 23.98 | 24.032 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 9,701 |
| 6 Mar 2014 | USD | 24.15 | 24.15 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 20,284 |
| 5 Mar 2014 | USD | 24.08 | 24.14 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 13,550 |
| 4 Mar 2014 | USD | 24.071 | 24.08 | 24.01 | 24.03 | 24.03 | -0.04 (-0.17%) | 6,266 |
| 3 Mar 2014 | USD | 24 | 24.1 | 24 | 24.07 | 24.07 | +0.08 (+0.33%) | 13,771 |
| 28 Feb 2014 | USD | 24.03 | 24.0436 | 23.99 | 23.99 | 23.99 | -0.018 (-0.07%) | 10,674 |
| 27 Feb 2014 | USD | 23.95 | 24.02 | 23.942 | 24.0077 | 24.0077 | +0.088 (+0.37%) | 8,242 |
| 26 Feb 2014 | USD | 23.89 | 23.96 | 23.89 | 23.9201 | 23.9201 | +0.02 (+0.08%) | 13,431 |
| 25 Feb 2014 | USD | 23.88 | 23.91 | 23.86 | 23.9 | 23.9 | +0.044 (+0.18%) | 5,142 |
| 24 Feb 2014 | USD | 23.8 | 23.8864 | 23.8 | 23.856 | 23.856 | -0.034 (-0.14%) | 14,838 |
| 21 Feb 2014 | USD | 23.82 | 23.89 | 23.82 | 23.89 | 23.89 | +0.12 (+0.50%) | 2,517 |
| 20 Feb 2014 | USD | 23.755 | 23.78 | 23.722 | 23.77 | 23.77 | +0.02 (+0.08%) | 4,989 |
| 19 Feb 2014 | USD | 23.745 | 23.76 | 23.73 | 23.75 | 23.75 | +0.01 (+0.04%) | 9,784 |
| 18 Feb 2014 | USD | 23.742 | 23.8 | 23.72 | 23.74 | 23.74 | +0 (+0.0%) | 15,363 |
| 17 Feb 2014 | USD | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 23.7399 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.75 | 23.77 | 23.68 | 23.7399 | 23.7399 | -0.11 (-0.46%) | 26,533 |
| 13 Feb 2014 | USD | 23.83 | 23.85 | 23.78 | 23.85 | 23.85 | +0.12 (+0.51%) | 38,555 |
| 12 Feb 2014 | USD | 23.8 | 23.8 | 23.71 | 23.73 | 23.73 | -0.12 (-0.50%) | 25,927 |
