| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 23.8 | 23.8 | 23.71 | 23.73 | 23.73 | -0.12 (-0.50%) | 25,927 |
| 11 Feb 2014 | USD | 23.86 | 23.98 | 23.82 | 23.85 | 23.85 | +0.01 (+0.04%) | 14,276 |
| 10 Feb 2014 | USD | 23.87 | 23.89 | 23.78 | 23.84 | 23.84 | -0.045 (-0.19%) | 25,010 |
| 7 Feb 2014 | USD | 23.81 | 23.9 | 23.79 | 23.885 | 23.885 | +0.025 (+0.10%) | 11,746 |
| 6 Feb 2014 | USD | 23.82 | 23.8604 | 23.77 | 23.8604 | 23.8604 | +0.05 (+0.21%) | 22,440 |
| 5 Feb 2014 | USD | 23.77 | 23.88 | 23.77 | 23.81 | 23.81 | +0.05 (+0.21%) | 29,183 |
| 4 Feb 2014 | USD | 23.82 | 23.889 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 7,549 |
| 3 Feb 2014 | USD | 23.85 | 23.95 | 23.8146 | 23.85 | 23.85 | +0.054 (+0.23%) | 21,024 |
| 31 Jan 2014 | USD | 23.8 | 23.88 | 23.79 | 23.7964 | 23.7964 | -0.104 (-0.43%) | 13,180 |
| 30 Jan 2014 | USD | 23.9 | 23.92 | 23.8301 | 23.9 | 23.9 | +0.05 (+0.21%) | 6,027 |
| 29 Jan 2014 | USD | 23.89 | 23.9 | 23.77 | 23.85 | 23.85 | +0.059 (+0.25%) | 26,455 |
| 28 Jan 2014 | USD | 23.78 | 23.87 | 23.78 | 23.7905 | 23.7905 | +0.03 (+0.13%) | 23,071 |
| 27 Jan 2014 | USD | 23.9 | 23.9 | 23.76 | 23.76 | 23.76 | -0.06 (-0.25%) | 40,885 |
| 24 Jan 2014 | USD | 23.75 | 23.8872 | 23.75 | 23.82 | 23.82 | +0.06 (+0.25%) | 15,729 |
| 23 Jan 2014 | USD | 23.64 | 23.8 | 23.64 | 23.76 | 23.76 | +0.046 (+0.20%) | 24,301 |
| 22 Jan 2014 | USD | 23.68 | 23.7225 | 23.67 | 23.7136 | 23.7136 | +0.024 (+0.10%) | 8,537 |
| 21 Jan 2014 | USD | 23.78 | 23.78 | 23.68 | 23.69 | 23.69 | +0.04 (+0.17%) | 6,636 |
| 20 Jan 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.62 | 23.66 | 23.55 | 23.65 | 23.65 | +0.04 (+0.17%) | 14,185 |
| 16 Jan 2014 | USD | 23.6 | 23.624 | 23.59 | 23.61 | 23.61 | +0.04 (+0.17%) | 4,387 |
| 15 Jan 2014 | USD | 23.56 | 23.639 | 23.56 | 23.57 | 23.57 | -0.05 (-0.21%) | 49,768 |
| 14 Jan 2014 | USD | 23.63 | 23.658 | 23.62 | 23.62 | 23.62 | -0.001 (0.0%) | 1,570 |
| 13 Jan 2014 | USD | 23.68 | 23.68 | 23.61 | 23.6209 | 23.6209 | +0.041 (+0.17%) | 9,590 |
| 10 Jan 2014 | USD | 23.53 | 23.58 | 23.53 | 23.58 | 23.58 | +0.12 (+0.51%) | 8,199 |
| 9 Jan 2014 | USD | 23.33 | 23.4894 | 23.33 | 23.46 | 23.46 | +0.07 (+0.30%) | 8,210 |
| 8 Jan 2014 | USD | 23.38 | 23.4 | 23.332 | 23.39 | 23.39 | +0.06 (+0.26%) | 27,091 |
| 7 Jan 2014 | USD | 23.27 | 23.33 | 23.27 | 23.33 | 23.33 | +0.05 (+0.21%) | 12,482 |
| 6 Jan 2014 | USD | 23.31 | 23.31 | 23.24 | 23.28 | 23.28 | +0.01 (+0.04%) | 30,712 |
| 3 Jan 2014 | USD | 23.31 | 23.31 | 23.2475 | 23.27 | 23.27 | +0.01 (+0.04%) | 5,802 |
| 2 Jan 2014 | USD | 23.23 | 23.29 | 23.218 | 23.2596 | 23.2596 | +0.08 (+0.34%) | 9,297 |
