| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.21 | 23.27 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 10,246 |
| 30 Dec 2013 | USD | 23.17 | 23.29 | 23.151 | 23.24 | 23.24 | -0.02 (-0.09%) | 27,825 |
| 27 Dec 2013 | USD | 23.28 | 23.28 | 23.23 | 23.2599 | 23.2599 | -0.02 (-0.09%) | 8,626 |
| 26 Dec 2013 | USD | 23.21 | 23.28 | 23.21 | 23.28 | 23.28 | +0.06 (+0.26%) | 6,564 |
| 25 Dec 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.21 | 23.27 | 23.21 | 23.22 | 23.22 | -0.02 (-0.09%) | 10,262 |
| 23 Dec 2013 | USD | 23.31 | 23.31 | 23.21 | 23.24 | 23.24 | -0.151 (-0.65%) | 19,283 |
| 20 Dec 2013 | USD | 23.425 | 23.425 | 23.39 | 23.391 | 23.391 | +0.04 (+0.17%) | 19,523 |
| 19 Dec 2013 | USD | 23.39 | 23.42 | 23.35 | 23.3509 | 23.3509 | -0.019 (-0.08%) | 8,203 |
| 18 Dec 2013 | USD | 23.35 | 23.44 | 23.28 | 23.37 | 23.37 | -0.01 (-0.04%) | 22,781 |
| 17 Dec 2013 | USD | 23.35 | 23.3799 | 23.33 | 23.3799 | 23.3799 | +0.04 (+0.17%) | 5,234 |
| 16 Dec 2013 | USD | 23.31 | 23.3599 | 23.31 | 23.34 | 23.34 | +0.03 (+0.13%) | 20,770 |
| 13 Dec 2013 | USD | 23.39 | 23.39 | 23.301 | 23.3101 | 23.3101 | -0.09 (-0.38%) | 24,831 |
| 12 Dec 2013 | USD | 23.37 | 23.46 | 23.37 | 23.4 | 23.4 | -0.01 (-0.04%) | 14,449 |
| 11 Dec 2013 | USD | 23.36 | 23.4099 | 23.36 | 23.4099 | 23.4099 | -0.01 (-0.04%) | 2,707 |
| 10 Dec 2013 | USD | 23.4 | 23.42 | 23.36 | 23.4197 | 23.4197 | +0.062 (+0.26%) | 30,315 |
| 9 Dec 2013 | USD | 23.32 | 23.358 | 23.32 | 23.358 | 23.358 | +0.028 (+0.12%) | 7,473 |
| 6 Dec 2013 | USD | 23.345 | 23.368 | 23.31 | 23.33 | 23.33 | +0.03 (+0.13%) | 1,163 |
| 5 Dec 2013 | USD | 23.3 | 23.3399 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 3,298 |
| 4 Dec 2013 | USD | 23.29 | 23.33 | 23.25 | 23.26 | 23.26 | -0.08 (-0.34%) | 12,343 |
| 3 Dec 2013 | USD | 23.31 | 23.34 | 23.3001 | 23.34 | 23.34 | +0.02 (+0.09%) | 17,469 |
| 2 Dec 2013 | USD | 23.33 | 23.38 | 23.3101 | 23.32 | 23.32 | -0.08 (-0.34%) | 21,033 |
| 29 Nov 2013 | USD | 23.4 | 23.4 | 23.39 | 23.4 | 23.4 | +0.03 (+0.13%) | 2,271 |
| 28 Nov 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.32 | 23.37 | 23.32 | 23.37 | 23.37 | -0.009 (-0.04%) | 1,567 |
| 26 Nov 2013 | USD | 23.34 | 23.4015 | 23.34 | 23.3794 | 23.3794 | +0.029 (+0.13%) | 11,168 |
| 25 Nov 2013 | USD | 23.35 | 23.36 | 23.29 | 23.35 | 23.35 | +0.04 (+0.17%) | 16,974 |
| 22 Nov 2013 | USD | 23.23 | 23.3104 | 23.23 | 23.3104 | 23.3104 | +0.065 (+0.28%) | 7,213 |
| 21 Nov 2013 | USD | 23.18 | 23.28 | 23.18 | 23.245 | 23.245 | -0.005 (-0.02%) | 20,494 |
