| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 23.3 | 23.35 | 23.24 | 23.25 | 23.25 | -0.04 (-0.17%) | 22,474 |
| 19 Nov 2013 | USD | 23.35 | 23.35 | 23.26 | 23.29 | 23.29 | -0.01 (-0.04%) | 10,841 |
| 18 Nov 2013 | USD | 23.24 | 23.33 | 23.24 | 23.3 | 23.3 | +0.059 (+0.25%) | 26,207 |
| 15 Nov 2013 | USD | 23.2699 | 23.2699 | 23.24 | 23.241 | 23.241 | -0.079 (-0.34%) | 5,394 |
| 14 Nov 2013 | USD | 23.38 | 23.38 | 23.28 | 23.32 | 23.32 | +0.04 (+0.17%) | 27,211 |
| 13 Nov 2013 | USD | 23.18 | 23.32 | 23.18 | 23.28 | 23.28 | +0.008 (+0.03%) | 22,375 |
| 12 Nov 2013 | USD | 23.266 | 23.3 | 23.23 | 23.272 | 23.272 | -0.005 (-0.02%) | 42,049 |
| 11 Nov 2013 | USD | 23.27 | 23.281 | 23.26 | 23.2766 | 23.2766 | -0.003 (-0.01%) | 1,750 |
| 8 Nov 2013 | USD | 23.35 | 23.35 | 23.24 | 23.28 | 23.28 | -0.14 (-0.60%) | 80,885 |
| 7 Nov 2013 | USD | 23.31 | 23.44 | 23.31 | 23.42 | 23.42 | +0.03 (+0.13%) | 249,120 |
| 6 Nov 2013 | USD | 23.32 | 23.45 | 23.32 | 23.39 | 23.39 | +0.01 (+0.04%) | 16,559 |
| 5 Nov 2013 | USD | 23.41 | 23.429 | 23.35 | 23.38 | 23.38 | -0.032 (-0.14%) | 29,935 |
| 4 Nov 2013 | USD | 23.44 | 23.44 | 23.35 | 23.412 | 23.412 | +0.052 (+0.22%) | 2,297 |
| 1 Nov 2013 | USD | 23.406 | 23.44 | 23.36 | 23.36 | 23.36 | -0.065 (-0.28%) | 37,851 |
| 31 Oct 2013 | USD | 23.376 | 23.4252 | 23.37 | 23.4252 | 23.4252 | +0.035 (+0.15%) | 2,201 |
| 30 Oct 2013 | USD | 23.32 | 23.41 | 23.32 | 23.39 | 23.39 | +0.02 (+0.08%) | 14,131 |
| 29 Oct 2013 | USD | 23.5 | 23.5 | 23.37 | 23.3704 | 23.3704 | -0.04 (-0.17%) | 9,819 |
| 28 Oct 2013 | USD | 23.25 | 23.45 | 23.25 | 23.41 | 23.41 | +0.04 (+0.17%) | 10,988 |
| 25 Oct 2013 | USD | 23.44 | 23.48 | 23.37 | 23.37 | 23.37 | -0.032 (-0.14%) | 12,609 |
| 24 Oct 2013 | USD | 23.2 | 23.402 | 23.2 | 23.402 | 23.402 | +0.341 (+1.48%) | 13,901 |
| 23 Oct 2013 | USD | 22.95 | 23.112 | 22.95 | 23.0608 | 23.0608 | +0.023 (+0.10%) | 14,148 |
| 22 Oct 2013 | USD | 23.05 | 23.05 | 22.9 | 23.0374 | 23.0374 | +0.127 (+0.56%) | 13,601 |
| 21 Oct 2013 | USD | 22.85 | 23.0375 | 22.85 | 22.91 | 22.91 | -0.02 (-0.09%) | 28,041 |
| 18 Oct 2013 | USD | 22.8 | 22.9727 | 22.8 | 22.93 | 22.93 | +0.04 (+0.17%) | 3,156 |
| 17 Oct 2013 | USD | 22.84 | 22.96 | 22.84 | 22.89 | 22.89 | +0.05 (+0.22%) | 10,654 |
| 16 Oct 2013 | USD | 23.09 | 23.09 | 22.79 | 22.84 | 22.84 | -0.09 (-0.39%) | 13,155 |
| 15 Oct 2013 | USD | 22.97 | 22.98 | 22.9 | 22.93 | 22.93 | -0.158 (-0.68%) | 17,474 |
| 14 Oct 2013 | USD | 23.08 | 23.26 | 23.05 | 23.088 | 23.088 | -0.022 (-0.10%) | 9,881 |
| 11 Oct 2013 | USD | 23.05 | 23.16 | 23.05 | 23.11 | 23.11 | -0.041 (-0.18%) | 20,092 |
| 10 Oct 2013 | USD | 23.38 | 23.38 | 23.1201 | 23.151 | 23.151 | -0.08 (-0.34%) | 4,977 |
