| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 23.69 | 23.69 | 23.41 | 23.431 | 23.431 | -0.079 (-0.34%) | 15,076 |
| 12 Jul 2013 | USD | 23.66 | 23.66 | 23.5 | 23.51 | 23.51 | -0.03 (-0.13%) | 9,886 |
| 11 Jul 2013 | USD | 23.5 | 23.6399 | 23.47 | 23.54 | 23.54 | +0.13 (+0.56%) | 18,296 |
| 10 Jul 2013 | USD | 23.55 | 23.67 | 23.4 | 23.41 | 23.41 | 0.0 (0.0%) | 18,084 |
| 9 Jul 2013 | USD | 23.56 | 23.82 | 23.41 | 23.41 | 23.41 | -0.193 (-0.82%) | 12,934 |
| 8 Jul 2013 | USD | 23.588 | 23.809 | 23.55 | 23.6026 | 23.6026 | +0.043 (+0.18%) | 21,749 |
| 5 Jul 2013 | USD | 23.94 | 23.94 | 23.55 | 23.56 | 23.56 | -0.19 (-0.80%) | 15,237 |
| 4 Jul 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.6 | 23.75 | 23.6 | 23.75 | 23.75 | +0.02 (+0.08%) | 919 |
| 2 Jul 2013 | USD | 23.55 | 23.88 | 23.55 | 23.73 | 23.73 | +0.13 (+0.55%) | 60,084 |
| 1 Jul 2013 | USD | 24.08 | 24.08 | 23.55 | 23.6 | 23.6 | -0.22 (-0.92%) | 76,569 |
| 28 Jun 2013 | USD | 24.07 | 24.07 | 23.69 | 23.82 | 23.82 | +0.006 (+0.03%) | 4,014 |
| 27 Jun 2013 | USD | 23.4 | 24 | 23.25 | 23.814 | 23.814 | +0.564 (+2.43%) | 41,827 |
| 26 Jun 2013 | USD | 23.68 | 23.68 | 23.09 | 23.25 | 23.25 | -0.21 (-0.90%) | 21,822 |
| 25 Jun 2013 | USD | 22.94 | 23.64 | 22.58 | 23.46 | 23.46 | +0.42 (+1.82%) | 51,262 |
| 24 Jun 2013 | USD | 23.53 | 23.53 | 22.79 | 23.04 | 23.04 | -0.5 (-2.12%) | 33,627 |
| 21 Jun 2013 | USD | 23.9 | 24.95 | 23.53 | 23.54 | 23.54 | -0.47 (-1.96%) | 47,712 |
| 20 Jun 2013 | USD | 24.27 | 24.27 | 23.85 | 24.01 | 24.01 | -0.31 (-1.27%) | 75,694 |
| 19 Jun 2013 | USD | 24.41 | 24.42 | 24.231 | 24.32 | 24.32 | -0.12 (-0.49%) | 8,860 |
| 18 Jun 2013 | USD | 24.41 | 24.5 | 24.36 | 24.44 | 24.44 | +0.022 (+0.09%) | 7,437 |
| 17 Jun 2013 | USD | 24.46 | 24.46 | 24.36 | 24.418 | 24.418 | +0.078 (+0.32%) | 24,115 |
| 14 Jun 2013 | USD | 24.2 | 24.46 | 24.08 | 24.34 | 24.34 | +0.1 (+0.41%) | 39,078 |
| 13 Jun 2013 | USD | 24.34 | 24.45 | 24.2081 | 24.24 | 24.24 | -0.13 (-0.53%) | 23,403 |
| 12 Jun 2013 | USD | 24.6 | 24.6 | 24.37 | 24.37 | 24.37 | -0.34 (-1.38%) | 15,178 |
| 11 Jun 2013 | USD | 24.66 | 24.73 | 24.66 | 24.71 | 24.71 | -0.05 (-0.20%) | 93,165 |
| 10 Jun 2013 | USD | 24.8 | 24.804 | 24.75 | 24.76 | 24.76 | -0.11 (-0.44%) | 26,153 |
| 7 Jun 2013 | USD | 24.89 | 24.89 | 24.84 | 24.8699 | 24.8699 | -0.03 (-0.12%) | 30,091 |
| 6 Jun 2013 | USD | 24.915 | 24.94 | 24.87 | 24.9 | 24.9 | -0.003 (-0.01%) | 14,284 |
| 5 Jun 2013 | USD | 24.96 | 24.96 | 24.9032 | 24.9032 | 24.9032 | -0.017 (-0.07%) | 4,243 |
| 4 Jun 2013 | USD | 24.93 | 24.94 | 24.91 | 24.92 | 24.92 | -0.02 (-0.08%) | 8,822 |
