| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 24.97 | 24.98 | 24.94 | 24.94 | 24.94 | +0.019 (+0.08%) | 21,827 |
| 31 May 2013 | USD | 25.03 | 25.03 | 24.921 | 24.921 | 24.921 | -0.049 (-0.20%) | 9,546 |
| 30 May 2013 | USD | 24.98 | 25.05 | 24.9604 | 24.97 | 24.97 | -0.076 (-0.30%) | 20,451 |
| 29 May 2013 | USD | 25.03 | 25.12 | 24.98 | 25.0458 | 25.0458 | -0.024 (-0.10%) | 21,237 |
| 28 May 2013 | USD | 25.21 | 25.22 | 25.07 | 25.07 | 25.07 | -0.144 (-0.57%) | 30,729 |
| 27 May 2013 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.2 | 25.24 | 25.2 | 25.214 | 25.214 | +0.004 (+0.02%) | 4,794 |
| 23 May 2013 | USD | 25.215 | 25.24 | 25.2001 | 25.21 | 25.21 | -0.04 (-0.16%) | 10,649 |
| 22 May 2013 | USD | 25.29 | 25.29 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 9,916 |
| 21 May 2013 | USD | 25.49 | 25.49 | 25.24 | 25.25 | 25.25 | -0.06 (-0.24%) | 12,652 |
| 20 May 2013 | USD | 25.34 | 25.34 | 25.28 | 25.31 | 25.31 | +0.03 (+0.12%) | 21,162 |
| 17 May 2013 | USD | 25.3 | 25.35 | 25.25 | 25.28 | 25.28 | -0.035 (-0.14%) | 13,899 |
| 16 May 2013 | USD | 25.27 | 25.35 | 25.27 | 25.315 | 25.315 | +0.005 (+0.02%) | 21,382 |
| 15 May 2013 | USD | 25.34 | 25.34 | 25.27 | 25.31 | 25.31 | -0.08 (-0.32%) | 5,694 |
| 14 May 2013 | USD | 25.4 | 25.41 | 25.36 | 25.39 | 25.39 | 0.0 (0.0%) | 27,339 |
| 13 May 2013 | USD | 25.4 | 25.4 | 25.3557 | 25.39 | 25.39 | -0.026 (-0.10%) | 15,448 |
| 10 May 2013 | USD | 25.42 | 25.4501 | 25.39 | 25.416 | 25.416 | -0.041 (-0.16%) | 31,536 |
| 9 May 2013 | USD | 25.46 | 25.47 | 25.44 | 25.4569 | 25.4569 | +0.017 (+0.07%) | 19,214 |
| 8 May 2013 | USD | 25.45 | 25.45 | 25.35 | 25.44 | 25.44 | 0.0 (0.0%) | 15,063 |
| 7 May 2013 | USD | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.0 (0.0%) | 32,450 |
| 6 May 2013 | USD | 25.33 | 25.48 | 25.33 | 25.44 | 25.44 | -0.03 (-0.12%) | 16,480 |
| 3 May 2013 | USD | 25.34 | 25.48 | 25.34 | 25.47 | 25.47 | -0.02 (-0.08%) | 7,176 |
| 2 May 2013 | USD | 25.5 | 25.5 | 25.43 | 25.49 | 25.49 | +0.018 (+0.07%) | 27,060 |
| 1 May 2013 | USD | 25.48 | 25.48 | 25.412 | 25.4722 | 25.4722 | +0.062 (+0.24%) | 12,504 |
| 30 Apr 2013 | USD | 25.4 | 25.42 | 25.32 | 25.41 | 25.41 | +0.03 (+0.12%) | 16,774 |
| 29 Apr 2013 | USD | 25.345 | 25.39 | 25.345 | 25.38 | 25.38 | +0.01 (+0.04%) | 8,902 |
| 26 Apr 2013 | USD | 25.32 | 25.38 | 25.32 | 25.37 | 25.37 | +0.02 (+0.08%) | 7,255 |
| 25 Apr 2013 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | +0.03 (+0.12%) | 24,006 |
| 24 Apr 2013 | USD | 25.25 | 25.35 | 25.25 | 25.32 | 25.32 | -0.02 (-0.08%) | 16,180 |
| 23 Apr 2013 | USD | 25.25 | 25.37 | 25.25 | 25.34 | 25.34 | +0.03 (+0.12%) | 24,719 |
