| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 5,629 |
| 19 Apr 2013 | USD | 25.35 | 25.5 | 25.24 | 25.32 | 25.32 | +0.046 (+0.18%) | 15,977 |
| 18 Apr 2013 | USD | 25.265 | 25.2999 | 25.2501 | 25.274 | 25.274 | -0.006 (-0.02%) | 2,697 |
| 17 Apr 2013 | USD | 25.16 | 25.28 | 25.16 | 25.28 | 25.28 | +0.03 (+0.12%) | 7,700 |
| 16 Apr 2013 | USD | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 12,169 |
| 15 Apr 2013 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 5,531 |
| 12 Apr 2013 | USD | 25.36 | 25.36 | 25.291 | 25.34 | 25.34 | +0.022 (+0.09%) | 16,661 |
| 11 Apr 2013 | USD | 25.35 | 25.35 | 25.26 | 25.3184 | 25.3184 | +0.038 (+0.15%) | 9,480 |
| 10 Apr 2013 | USD | 25.35 | 25.35 | 25.27 | 25.2802 | 25.2802 | -0.08 (-0.31%) | 37,320 |
| 9 Apr 2013 | USD | 25.39 | 25.39 | 25.3273 | 25.36 | 25.36 | +0.04 (+0.16%) | 10,939 |
| 8 Apr 2013 | USD | 25.3 | 25.33 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 15,458 |
| 5 Apr 2013 | USD | 25.29 | 25.35 | 25.29 | 25.31 | 25.31 | +0.06 (+0.24%) | 62,957 |
| 4 Apr 2013 | USD | 25.22 | 25.25 | 25.2 | 25.25 | 25.25 | +0.07 (+0.28%) | 9,806 |
| 3 Apr 2013 | USD | 25.11 | 25.204 | 25.11 | 25.18 | 25.18 | +0.02 (+0.08%) | 14,187 |
| 2 Apr 2013 | USD | 25.17 | 25.1774 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 3,394 |
| 1 Apr 2013 | USD | 25.18 | 25.19 | 25.1601 | 25.18 | 25.18 | -0.004 (-0.02%) | 5,789 |
| 29 Mar 2013 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.19 | 25.19 | 25.15 | 25.184 | 25.184 | -0.016 (-0.06%) | 14,696 |
| 27 Mar 2013 | USD | 25.22 | 25.22 | 25.15 | 25.2 | 25.2 | +0.056 (+0.22%) | 8,918 |
| 26 Mar 2013 | USD | 25.2 | 25.2 | 25.12 | 25.1443 | 25.1443 | -0.036 (-0.14%) | 34,596 |
| 25 Mar 2013 | USD | 25.24 | 25.24 | 25.148 | 25.18 | 25.18 | -0.01 (-0.04%) | 19,619 |
| 22 Mar 2013 | USD | 25.29 | 25.29 | 25.11 | 25.19 | 25.19 | +0.02 (+0.08%) | 2,154 |
| 21 Mar 2013 | USD | 25.29 | 25.29 | 25.12 | 25.17 | 25.17 | -0.01 (-0.04%) | 10,933 |
| 20 Mar 2013 | USD | 25.06 | 25.19 | 25.06 | 25.18 | 25.18 | +0.002 (+0.01%) | 8,693 |
| 19 Mar 2013 | USD | 25.16 | 25.19 | 25.08 | 25.178 | 25.178 | +0.058 (+0.23%) | 36,968 |
| 18 Mar 2013 | USD | 25.07 | 25.17 | 25.07 | 25.12 | 25.12 | +0.05 (+0.20%) | 17,459 |
| 15 Mar 2013 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 14,447 |
| 14 Mar 2013 | USD | 25.14 | 25.14 | 25.04 | 25.07 | 25.07 | -0.01 (-0.04%) | 19,612 |
| 13 Mar 2013 | USD | 25.1 | 25.1449 | 25.07 | 25.08 | 25.08 | -0.084 (-0.33%) | 20,237 |
| 12 Mar 2013 | USD | 25.28 | 25.28 | 25.14 | 25.164 | 25.164 | -0.026 (-0.10%) | 7,820 |
