Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | -0.006 (-23.08%) | 539,000 |
2 Jul 2014 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 576,000 |
1 Jul 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 578,000 |
27 Jun 2014 | SGD | 0.025 | 0.025 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 243,000 |
26 Jun 2014 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.005 (+25%) | 117,000 |
25 Jun 2014 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 11,000 |
24 Jun 2014 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
23 Jun 2014 | SGD | 0.025 | 0.025 | 0.021 | 0.025 | 0.025 | -0.008 (-24.24%) | 850,000 |
20 Jun 2014 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 370,000 |
19 Jun 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 0.032 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 605,000 |
17 Jun 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 50,000 |
13 Jun 2014 | SGD | 0.03 | 0.036 | 0.028 | 0.035 | 0.035 | +0.012 (+52.17%) | 588,000 |
12 Jun 2014 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.011 (-32.35%) | 65,000 |
11 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 208,000 |
6 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | 0.0 (0.0%) | 259,000 |
3 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.037 | 0.037 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 970,000 |
30 May 2014 | SGD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.008 (+29.63%) | 545,000 |
29 May 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |