| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.012 | 0.0127 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 50 |
| 11 Sep 2022 | USD | 0.0119 | 0.0126 | 0.0114 | 0.012 | 0.012 | +0 (+0.84%) | 84 |
| 10 Sep 2022 | USD | 0.0113 | 0.012 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 0 |
| 9 Sep 2022 | USD | 0.0102 | 0.0114 | 0.0102 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 0 |
| 8 Sep 2022 | USD | 0.0102 | 0.0111 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 127 |
| 7 Sep 2022 | USD | 0.01 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
| 6 Sep 2022 | USD | 0.0123 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-18.70%) | 60 |
| 5 Sep 2022 | USD | 0.0106 | 0.0124 | 0.0101 | 0.0123 | 0.0123 | +0.002 (+16.04%) | 794 |
| 4 Sep 2022 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
| 3 Sep 2022 | USD | 0.009 | 0.0105 | 0.0089 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 184 |
| 2 Sep 2022 | USD | 0.0125 | 0.0126 | 0.0087 | 0.009 | 0.009 | -0.004 (-28.00%) | 1,191 |
| 1 Sep 2022 | USD | 0.0098 | 0.0125 | 0.0097 | 0.0125 | 0.0125 | +0.003 (+27.55%) | 402 |
| 31 Aug 2022 | USD | 0.0093 | 0.0125 | 0.0093 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 1,388 |
| 30 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 0 |
| 29 Aug 2022 | USD | 0.01 | 0.0102 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,214 |
| 28 Aug 2022 | USD | 0.0106 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 151 |
| 27 Aug 2022 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0106 | 0.0106 | -0 (-0.93%) | 21 |
| 26 Aug 2022 | USD | 0.0104 | 0.011 | 0.0099 | 0.0107 | 0.0107 | +0 (+2.88%) | 1,794 |
| 25 Aug 2022 | USD | 0.0103 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 103 |
| 24 Aug 2022 | USD | 0.0105 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 135 |
| 23 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 98 |
| 22 Aug 2022 | USD | 0.0093 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 141 |
| 21 Aug 2022 | USD | 0.0093 | 0.0103 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 285 |
| 20 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
| 19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 0 |
| 18 Aug 2022 | USD | 0.0103 | 0.0118 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 531 |
| 17 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-13.45%) | 0 |
| 16 Aug 2022 | USD | 0.0118 | 0.012 | 0.0107 | 0.0119 | 0.0119 | +0 (+0.85%) | 178 |
| 15 Aug 2022 | USD | 0.0105 | 0.0118 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 50 |
| 14 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 4 |
