Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 0 |
12 Aug 2022 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
11 Aug 2022 | USD | 0.0103 | 0.0121 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 243 |
10 Aug 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
9 Aug 2022 | USD | 0.0102 | 0.0103 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
8 Aug 2022 | USD | 0.01 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 28 |
7 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0096 | 0.01 | 0.01 | -0.002 (-13.04%) | 333 |
6 Aug 2022 | USD | 0.0102 | 0.0116 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 100 |
5 Aug 2022 | USD | 0.0115 | 0.0119 | 0.01 | 0.0102 | 0.0102 | -0.001 (-11.30%) | 0 |
4 Aug 2022 | USD | 0.0096 | 0.0116 | 0.0094 | 0.0115 | 0.0115 | +0.002 (+19.79%) | 228 |
3 Aug 2022 | USD | 0.0099 | 0.0118 | 0.0096 | 0.0096 | 0.0096 | -0 (-3.03%) | 762 |
2 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-3.88%) | 231 |
1 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 36 |
31 Jul 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
30 Jul 2022 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
29 Jul 2022 | USD | 0.0122 | 0.0124 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 0 |
28 Jul 2022 | USD | 0.0101 | 0.0123 | 0.01 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 150 |
27 Jul 2022 | USD | 0.0093 | 0.0101 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 0 |
26 Jul 2022 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
25 Jul 2022 | USD | 0.0099 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 0 |
24 Jul 2022 | USD | 0.0112 | 0.0114 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 0 |
23 Jul 2022 | USD | 0.0114 | 0.0114 | 0.01 | 0.0112 | 0.0112 | -0 (-1.75%) | 55 |
22 Jul 2022 | USD | 0.01 | 0.0118 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 147 |
21 Jul 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0101 | 0.0104 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
19 Jul 2022 | USD | 0.0103 | 0.0105 | 0.0095 | 0.0101 | 0.0101 | -0 (-1.94%) | 36 |
18 Jul 2022 | USD | 0.0091 | 0.0104 | 0.0091 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 20 |
17 Jul 2022 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.009 | 0.0093 | 0.0088 | 0.0091 | 0.0091 | +0 (+1.11%) | 331 |
15 Jul 2022 | USD | 0.0093 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 455 |