| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 267.66 | 274.09 | 267.66 | 273.6 | 273.6 | +4.73 (+1.76%) | 2,045,207 |
| 26 Apr 2024 | USD | 273 | 273 | 265.02 | 268.87 | 268.87 | -6.28 (-2.28%) | 2,059,204 |
| 25 Apr 2024 | USD | 276.5 | 277.349 | 272.115 | 275.15 | 275.15 | -0.37 (-0.13%) | 1,788,446 |
| 24 Apr 2024 | USD | 274.3 | 276.07 | 271.755 | 275.52 | 275.52 | +0.29 (+0.11%) | 1,560,582 |
| 23 Apr 2024 | USD | 272.93 | 275.565 | 270.77 | 275.23 | 275.23 | +1.72 (+0.63%) | 1,874,579 |
| 22 Apr 2024 | USD | 269.04 | 274.8 | 266.79 | 273.51 | 273.51 | +3.2 (+1.18%) | 2,043,564 |
| 19 Apr 2024 | USD | 269.4 | 273.3 | 268.655 | 270.31 | 270.31 | +2.34 (+0.87%) | 2,900,079 |
| 18 Apr 2024 | USD | 269.23 | 270.15 | 267.26 | 267.97 | 267.97 | +0.18 (+0.07%) | 1,413,247 |
| 17 Apr 2024 | USD | 266.84 | 269.31 | 264.63 | 267.79 | 267.79 | +0.53 (+0.20%) | 1,151,280 |
| 16 Apr 2024 | USD | 269 | 270.35 | 265.43 | 267.26 | 267.26 | -1.74 (-0.65%) | 1,818,915 |
| 15 Apr 2024 | USD | 273.27 | 273.76 | 268.86 | 269 | 269 | -1.8 (-0.66%) | 1,404,381 |
| 12 Apr 2024 | USD | 277 | 278.83 | 269.5501 | 270.8 | 270.8 | -3.94 (-1.43%) | 1,962,883 |
| 11 Apr 2024 | USD | 275.5 | 275.68 | 271.1658 | 274.74 | 274.74 | -0.58 (-0.21%) | 1,494,738 |
| 10 Apr 2024 | USD | 271.96 | 275.83 | 271.64 | 275.32 | 275.32 | +3.04 (+1.12%) | 1,241,880 |
| 9 Apr 2024 | USD | 271.69 | 273.39 | 270.275 | 272.28 | 272.28 | +1.77 (+0.65%) | 1,240,610 |
| 8 Apr 2024 | USD | 273.3 | 273.48 | 270.29 | 270.51 | 270.51 | -2.27 (-0.83%) | 1,971,658 |
| 5 Apr 2024 | USD | 271 | 274.67 | 269.73 | 272.78 | 272.78 | +2.94 (+1.09%) | 1,882,251 |
| 4 Apr 2024 | USD | 269.81 | 270.35 | 268.0715 | 269.84 | 269.84 | +0.11 (+0.04%) | 1,288,455 |
| 3 Apr 2024 | USD | 269.98 | 270.39 | 268.03 | 269.73 | 269.73 | +0.28 (+0.10%) | 1,550,656 |
| 2 Apr 2024 | USD | 265.29 | 269.885 | 264.6401 | 269.45 | 269.45 | +5.49 (+2.08%) | 1,395,097 |
| 1 Apr 2024 | USD | 262.31 | 264.72 | 260.77 | 263.96 | 263.96 | +1.46 (+0.56%) | 1,304,421 |
| 28 Mar 2024 | USD | 261.45 | 263.08 | 260.24 | 262.5 | 262.5 | +2.5 (+0.96%) | 2,215,808 |
| 27 Mar 2024 | USD | 255.44 | 260.11 | 255.44 | 260 | 260 | +3.15 (+1.23%) | 869,385 |
| 26 Mar 2024 | USD | 258.46 | 259.17 | 255.96 | 256.85 | 256.85 | -1.36 (-0.53%) | 1,123,076 |
| 25 Mar 2024 | USD | 255.53 | 260.42 | 255.53 | 258.21 | 258.21 | +2.68 (+1.05%) | 1,124,820 |
| 22 Mar 2024 | USD | 255.56 | 255.9499 | 254.03 | 255.53 | 255.53 | +0.1 (+0.04%) | 742,410 |
| 21 Mar 2024 | USD | 253.96 | 256.36 | 253.39 | 255.43 | 255.43 | +1.41 (+0.56%) | 1,125,030 |
| 20 Mar 2024 | USD | 253.11 | 255 | 252.255 | 254.02 | 254.02 | -0.32 (-0.13%) | 930,666 |
| 19 Mar 2024 | USD | 251.95 | 255.23 | 251.785 | 254.34 | 254.34 | +2.39 (+0.95%) | 892,013 |
| 18 Mar 2024 | USD | 251.19 | 254.08 | 250 | 251.95 | 251.95 | +1.99 (+0.80%) | 1,826,754 |
