| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 253.11 | 255 | 252.255 | 254.02 | 254.02 | -0.32 (-0.13%) | 930,666 |
| 19 Mar 2024 | USD | 251.95 | 255.23 | 251.785 | 254.34 | 254.34 | +2.39 (+0.95%) | 892,013 |
| 18 Mar 2024 | USD | 251.19 | 254.08 | 250 | 251.95 | 251.95 | +1.99 (+0.80%) | 1,826,754 |
| 15 Mar 2024 | USD | 249.38 | 252.4 | 249.07 | 249.96 | 249.96 | -0.51 (-0.20%) | 6,158,220 |
| 14 Mar 2024 | USD | 246.28 | 250.63 | 246.28 | 250.47 | 250.47 | +4.74 (+1.93%) | 1,857,871 |
| 13 Mar 2024 | USD | 245.18 | 247.61 | 245.18 | 245.73 | 245.73 | +2.34 (+0.96%) | 1,733,208 |
| 12 Mar 2024 | USD | 245 | 245.42 | 242.9 | 243.39 | 243.39 | -1.25 (-0.51%) | 1,689,386 |
| 11 Mar 2024 | USD | 242.72 | 244.86 | 241.48 | 244.64 | 244.64 | +1.12 (+0.46%) | 1,498,157 |
| 8 Mar 2024 | USD | 241.32 | 243.55 | 240.27 | 243.52 | 243.52 | +2.14 (+0.89%) | 1,966,183 |
| 7 Mar 2024 | USD | 239.55 | 242.845 | 239.475 | 241.38 | 241.38 | +1.32 (+0.55%) | 2,061,451 |
| 6 Mar 2024 | USD | 239.35 | 241.8399 | 238.5 | 240.06 | 240.06 | +2.81 (+1.18%) | 2,134,085 |
| 5 Mar 2024 | USD | 234.36 | 238.79 | 234.35 | 237.25 | 237.25 | +2.55 (+1.09%) | 2,367,107 |
| 4 Mar 2024 | USD | 237.49 | 237.5 | 234.2 | 234.7 | 234.7 | -2.57 (-1.08%) | 2,223,864 |
| 1 Mar 2024 | USD | 234.75 | 238.43 | 234.7039 | 237.27 | 237.27 | +2.08 (+0.88%) | 2,191,650 |
| 29 Feb 2024 | USD | 235.45 | 236.14 | 234.2 | 235.19 | 235.19 | +0.38 (+0.16%) | 3,009,000 |
| 28 Feb 2024 | USD | 234.25 | 236.69 | 232.88 | 234.81 | 234.81 | +1.06 (+0.45%) | 2,345,164 |
| 27 Feb 2024 | USD | 235 | 235.815 | 232.75 | 233.75 | 233.75 | -0.21 (-0.09%) | 2,200,153 |
| 26 Feb 2024 | USD | 232.27 | 234.93 | 230.745 | 233.96 | 233.96 | +1.48 (+0.64%) | 1,946,249 |
| 23 Feb 2024 | USD | 231.59 | 233.25 | 229.79 | 232.48 | 232.48 | -1.44 (-0.62%) | 2,129,048 |
| 22 Feb 2024 | USD | 231.89 | 234.97 | 230.27 | 233.92 | 233.92 | +0.18 (+0.08%) | 3,161,212 |
| 21 Feb 2024 | USD | 229.85 | 233.84 | 229.27 | 233.74 | 233.74 | +4.6 (+2.01%) | 3,507,015 |
| 20 Feb 2024 | USD | 231.57 | 232.11 | 228.82 | 229.14 | 229.14 | -2.43 (-1.05%) | 3,728,380 |
| 16 Feb 2024 | USD | 232 | 234.12 | 231 | 231.57 | 231.57 | +0.02 (+0.01%) | 2,683,874 |
| 15 Feb 2024 | USD | 224.48 | 232.16 | 224.48 | 231.55 | 231.55 | +6.2 (+2.75%) | 3,283,847 |
| 14 Feb 2024 | USD | 227.63 | 229.5 | 224.635 | 225.35 | 225.35 | -1.46 (-0.64%) | 2,200,762 |
| 13 Feb 2024 | USD | 230.43 | 231.13 | 225.73 | 226.81 | 226.81 | -2.53 (-1.10%) | 1,742,376 |
| 12 Feb 2024 | USD | 227.7 | 230.09 | 227.57 | 229.34 | 229.34 | +2.12 (+0.93%) | 2,387,207 |
| 9 Feb 2024 | USD | 231.73 | 233.4 | 226.83 | 227.22 | 227.22 | -4.54 (-1.96%) | 1,544,333 |
| 8 Feb 2024 | USD | 228 | 232.45 | 227.65 | 231.76 | 231.76 | +4 (+1.76%) | 1,511,330 |
| 7 Feb 2024 | USD | 228.05 | 229.18 | 225.845 | 227.76 | 227.76 | -0.29 (-0.13%) | 1,378,497 |
