| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 227.1 | 230 | 226.1 | 228.05 | 228.05 | +1.89 (+0.84%) | 1,700,963 |
| 5 Feb 2024 | USD | 226.4 | 227.94 | 224.2 | 226.16 | 226.16 | -1.31 (-0.58%) | 2,185,035 |
| 2 Feb 2024 | USD | 230.29 | 231.7 | 226.66 | 227.47 | 227.47 | -1.08 (-0.47%) | 1,899,117 |
| 1 Feb 2024 | USD | 230.47 | 231.98 | 226.88 | 228.55 | 228.55 | -1.28 (-0.56%) | 2,302,138 |
| 31 Jan 2024 | USD | 233.85 | 234.29 | 229.48 | 229.83 | 229.83 | -4.31 (-1.84%) | 2,396,815 |
| 30 Jan 2024 | USD | 229.29 | 234.38 | 228.525 | 234.14 | 234.14 | +3.73 (+1.62%) | 1,957,381 |
| 29 Jan 2024 | USD | 229.66 | 230.74 | 227.97 | 230.41 | 230.41 | -0.03 (-0.01%) | 1,850,102 |
| 26 Jan 2024 | USD | 227.86 | 230.58 | 226.5 | 230.44 | 230.44 | +2.17 (+0.95%) | 2,344,042 |
| 25 Jan 2024 | USD | 223.85 | 228.52 | 222.97 | 228.27 | 228.27 | +5.31 (+2.38%) | 2,089,888 |
| 24 Jan 2024 | USD | 220.39 | 222.96 | 218.9 | 222.96 | 222.96 | +3.82 (+1.74%) | 1,602,036 |
| 23 Jan 2024 | USD | 215.94 | 220.24 | 215.9 | 219.14 | 219.14 | +2.65 (+1.22%) | 2,112,825 |
| 22 Jan 2024 | USD | 216 | 216.88 | 214.23 | 216.49 | 216.49 | -0.34 (-0.16%) | 2,844,459 |
| 19 Jan 2024 | USD | 216.51 | 217.11 | 215.77 | 216.83 | 216.83 | +0.2 (+0.09%) | 3,348,620 |
| 18 Jan 2024 | USD | 217 | 217.31 | 214.9201 | 216.63 | 216.63 | -0.49 (-0.23%) | 2,825,274 |
| 17 Jan 2024 | USD | 216.22 | 219.21 | 215.77 | 217.12 | 217.12 | -0.89 (-0.41%) | 2,402,292 |
| 16 Jan 2024 | USD | 222.93 | 223.69 | 218.01 | 218.01 | 218.01 | -5.68 (-2.54%) | 1,707,339 |
| 12 Jan 2024 | USD | 223.99 | 225.18 | 221.75 | 223.69 | 223.69 | +3.32 (+1.51%) | 2,018,616 |
| 11 Jan 2024 | USD | 222.13 | 222.95 | 220.34 | 220.37 | 220.37 | -0.65 (-0.29%) | 1,960,756 |
| 10 Jan 2024 | USD | 223.15 | 223.17 | 220.04 | 221.02 | 221.02 | -2.11 (-0.95%) | 1,447,858 |
| 9 Jan 2024 | USD | 226.52 | 227 | 222.315 | 223.13 | 223.13 | -3.22 (-1.42%) | 1,712,939 |
| 8 Jan 2024 | USD | 226.1 | 226.41 | 222.2 | 226.35 | 226.35 | -3.73 (-1.62%) | 2,208,197 |
| 5 Jan 2024 | USD | 231.64 | 232.215 | 229.27 | 230.08 | 230.08 | +0.46 (+0.20%) | 1,571,799 |
| 4 Jan 2024 | USD | 234 | 235.01 | 229.295 | 229.62 | 229.62 | -2.75 (-1.18%) | 1,588,931 |
| 3 Jan 2024 | USD | 229.88 | 232.8 | 228.64 | 232.37 | 232.37 | +2.09 (+0.91%) | 2,450,545 |
| 2 Jan 2024 | USD | 227.02 | 231.795 | 226.88 | 230.28 | 230.28 | +5.4 (+2.40%) | 2,119,921 |
| 29 Dec 2023 | USD | 225.97 | 226.1 | 223.8 | 224.88 | 224.88 | +0.03 (+0.01%) | 2,197,135 |
| 28 Dec 2023 | USD | 227.3 | 228.57 | 224.85 | 224.85 | 224.85 | -3.98 (-1.74%) | 2,005,111 |
| 27 Dec 2023 | USD | 229.06 | 230.55 | 227.98 | 228.83 | 228.83 | -1.16 (-0.50%) | 1,146,649 |
| 26 Dec 2023 | USD | 230.43 | 231.55 | 229.825 | 229.99 | 229.99 | +1.36 (+0.59%) | 1,599,292 |
| 22 Dec 2023 | USD | 230.59 | 231.31 | 228.61 | 228.63 | 228.63 | -0.11 (-0.05%) | 2,031,916 |
