| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 227.69 | 229.05 | 226.75 | 228.74 | 228.74 | +1.72 (+0.76%) | 1,395,023 |
| 20 Dec 2023 | USD | 232.46 | 233.19 | 226.96 | 227.02 | 227.02 | -4.46 (-1.93%) | 2,632,670 |
| 19 Dec 2023 | USD | 229.1 | 232.2 | 228.91 | 231.48 | 231.48 | +2.69 (+1.18%) | 1,864,239 |
| 18 Dec 2023 | USD | 230.18 | 232.15 | 228.74 | 228.79 | 228.79 | +1.64 (+0.72%) | 1,771,268 |
| 15 Dec 2023 | USD | 226.71 | 227.395 | 225.61 | 227.15 | 227.15 | -1.3 (-0.57%) | 3,951,497 |
| 14 Dec 2023 | USD | 224.12 | 229.7441 | 224.12 | 228.45 | 228.45 | +5.83 (+2.62%) | 2,835,881 |
| 13 Dec 2023 | USD | 219.91 | 222.985 | 219.66 | 222.62 | 222.62 | +2.34 (+1.06%) | 2,861,760 |
| 12 Dec 2023 | USD | 221.72 | 221.835 | 219.28 | 220.28 | 220.28 | -3.15 (-1.41%) | 2,462,436 |
| 11 Dec 2023 | USD | 223.05 | 224.31 | 221.54 | 223.43 | 223.43 | +0.38 (+0.17%) | 2,006,169 |
| 8 Dec 2023 | USD | 222.59 | 223.55 | 221.39 | 223.05 | 223.05 | +2.45 (+1.11%) | 2,279,922 |
| 7 Dec 2023 | USD | 223 | 226.37 | 219.74 | 220.6 | 220.6 | -1.47 (-0.66%) | 3,956,924 |
| 6 Dec 2023 | USD | 224.36 | 226.5 | 221.23 | 222.07 | 222.07 | -3.71 (-1.64%) | 3,839,115 |
| 5 Dec 2023 | USD | 230.68 | 230.68 | 225.52 | 225.78 | 225.78 | -4.57 (-1.98%) | 2,456,301 |
| 4 Dec 2023 | USD | 230.55 | 232.82 | 229.0201 | 230.35 | 230.35 | -1.8 (-0.78%) | 2,503,678 |
| 1 Dec 2023 | USD | 231 | 234.95 | 230.39 | 232.15 | 232.15 | +0.51 (+0.22%) | 1,806,426 |
| 30 Nov 2023 | USD | 231.98 | 234.9799 | 228.91 | 231.64 | 231.64 | +1.76 (+0.77%) | 2,124,303 |
| 29 Nov 2023 | USD | 233.84 | 234.95 | 228.74 | 229.88 | 229.88 | -6.23 (-2.64%) | 2,481,933 |
| 28 Nov 2023 | USD | 237.7 | 238.5 | 236.06 | 236.11 | 236.11 | -0.29 (-0.12%) | 2,297,436 |
| 27 Nov 2023 | USD | 236.93 | 237.17 | 234.45 | 236.4 | 236.4 | -1.29 (-0.54%) | 2,391,182 |
| 24 Nov 2023 | USD | 236 | 239.54 | 235.66 | 237.69 | 237.69 | +1.44 (+0.61%) | 689,692 |
| 22 Nov 2023 | USD | 232.95 | 236.46 | 231.62 | 236.25 | 236.25 | -0.9 (-0.38%) | 1,613,654 |
| 21 Nov 2023 | USD | 236.98 | 237.89 | 234.8 | 237.15 | 237.15 | -0.22 (-0.09%) | 2,205,016 |
| 20 Nov 2023 | USD | 239.24 | 240 | 237.24 | 237.37 | 237.37 | -0.79 (-0.33%) | 1,940,965 |
| 17 Nov 2023 | USD | 234.1 | 239.1601 | 233.23 | 238.16 | 238.16 | +5.81 (+2.50%) | 1,826,242 |
| 16 Nov 2023 | USD | 233.07 | 234.29 | 230.41 | 232.35 | 232.35 | -2.85 (-1.21%) | 2,364,958 |
| 15 Nov 2023 | USD | 236.59 | 238.88 | 234.9 | 235.2 | 235.2 | -1.71 (-0.72%) | 1,734,088 |
| 14 Nov 2023 | USD | 236.3 | 238.145 | 236.17 | 236.91 | 236.91 | +0.92 (+0.39%) | 1,276,248 |
| 13 Nov 2023 | USD | 233.85 | 236.77 | 233.58 | 235.99 | 235.99 | +2.43 (+1.04%) | 1,183,499 |
| 10 Nov 2023 | USD | 234.23 | 235.33 | 231.7122 | 233.56 | 233.56 | +1.71 (+0.74%) | 2,847,168 |
| 9 Nov 2023 | USD | 233.69 | 234.7 | 231.67 | 231.85 | 231.85 | +0.16 (+0.07%) | 1,845,167 |
