| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 233.7 | 236.695 | 231.66 | 231.69 | 231.69 | -3.28 (-1.40%) | 1,754,271 |
| 7 Nov 2023 | USD | 235.48 | 236.58 | 233.3478 | 234.97 | 234.97 | -4.1 (-1.71%) | 1,915,801 |
| 6 Nov 2023 | USD | 243.65 | 244.335 | 238.93 | 239.07 | 239.07 | -4.62 (-1.90%) | 1,480,838 |
| 3 Nov 2023 | USD | 245.14 | 245.45 | 240.81 | 243.69 | 243.69 | -2.15 (-0.87%) | 2,659,541 |
| 2 Nov 2023 | USD | 237.67 | 246.18 | 237.56 | 245.84 | 245.84 | +7.97 (+3.35%) | 3,265,581 |
| 1 Nov 2023 | USD | 239.59 | 241.955 | 237.38 | 237.87 | 237.87 | -1.13 (-0.47%) | 3,372,557 |
| 31 Oct 2023 | USD | 238.37 | 240.04 | 236.32 | 239 | 239 | +0.09 (+0.04%) | 2,720,747 |
| 30 Oct 2023 | USD | 238.76 | 240.81 | 237.7601 | 238.91 | 238.91 | +0.12 (+0.05%) | 2,683,819 |
| 27 Oct 2023 | USD | 245.23 | 248.27 | 237.76 | 238.79 | 238.79 | -4.27 (-1.76%) | 2,318,440 |
| 26 Oct 2023 | USD | 242.69 | 244.95 | 240.79 | 243.06 | 243.06 | -2.1 (-0.86%) | 1,890,686 |
| 25 Oct 2023 | USD | 244.55 | 247.51 | 244.26 | 245.16 | 245.16 | +0.21 (+0.09%) | 3,427,552 |
| 24 Oct 2023 | USD | 247.78 | 248.035 | 244.595 | 244.95 | 244.95 | -2.31 (-0.93%) | 3,044,414 |
| 23 Oct 2023 | USD | 248.79 | 250.655 | 246.09 | 247.26 | 247.26 | -3.67 (-1.46%) | 3,057,627 |
| 20 Oct 2023 | USD | 255.13 | 256.36 | 250.611 | 250.93 | 250.93 | -4.4 (-1.72%) | 3,325,374 |
| 19 Oct 2023 | USD | 252.97 | 257.76 | 251.75 | 255.33 | 255.33 | +0.1 (+0.04%) | 3,386,429 |
| 18 Oct 2023 | USD | 253 | 256.5549 | 253 | 255.23 | 255.23 | +3.39 (+1.35%) | 4,298,944 |
| 17 Oct 2023 | USD | 247.83 | 253.02 | 247.41 | 251.84 | 251.84 | +3.08 (+1.24%) | 4,529,429 |
| 16 Oct 2023 | USD | 249.13 | 249.93 | 246.57 | 248.76 | 248.76 | +0.47 (+0.19%) | 3,603,662 |
| 13 Oct 2023 | USD | 244 | 249.45 | 243.6 | 248.29 | 248.29 | +7.93 (+3.30%) | 6,459,412 |
| 12 Oct 2023 | USD | 242.75 | 244.24 | 239.97 | 240.36 | 240.36 | -0.46 (-0.19%) | 9,106,605 |
| 11 Oct 2023 | USD | 241.18 | 241.21 | 237.45 | 240.82 | 240.82 | +3.41 (+1.44%) | 20,458,600 |
| 10 Oct 2023 | USD | 235.3 | 239.865 | 234.72 | 237.41 | 237.41 | +1.79 (+0.76%) | 2,539,057 |
| 9 Oct 2023 | USD | 241 | 241.75 | 235.12 | 235.62 | 235.62 | -1.81 (-0.76%) | 5,311,834 |
| 6 Oct 2023 | USD | 236 | 239.4783 | 230.69 | 237.43 | 237.43 | +22.47 (+10.45%) | 11,221,640 |
| 5 Oct 2023 | USD | 213.34 | 216.4852 | 211.9515 | 214.96 | 214.96 | -0.36 (-0.17%) | 1,830,605 |
| 4 Oct 2023 | USD | 220.38 | 220.52 | 213.03 | 215.32 | 215.32 | -8.32 (-3.72%) | 2,637,226 |
| 3 Oct 2023 | USD | 223.82 | 224.99 | 220.9 | 223.64 | 223.64 | -0.82 (-0.37%) | 2,067,615 |
| 2 Oct 2023 | USD | 229.4 | 229.55 | 222.6 | 224.46 | 224.46 | -5.09 (-2.22%) | 2,014,007 |
| 29 Sep 2023 | USD | 234.33 | 234.33 | 229.15 | 229.55 | 229.55 | -4.64 (-1.98%) | 1,744,801 |
| 28 Sep 2023 | USD | 233.15 | 235.85 | 232.1677 | 234.19 | 234.19 | +0.1 (+0.04%) | 1,599,414 |
