| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 231 | 236.27 | 230.92 | 234.09 | 234.09 | +6.22 (+2.73%) | 2,322,220 |
| 26 Sep 2023 | USD | 223.34 | 227.97 | 223.34 | 227.87 | 227.87 | +2.33 (+1.03%) | 1,876,614 |
| 25 Sep 2023 | USD | 223.1 | 225.8 | 223.1 | 225.54 | 225.54 | +2.47 (+1.11%) | 1,467,543 |
| 22 Sep 2023 | USD | 225 | 225.635 | 222.545 | 223.07 | 223.07 | +0.1 (+0.04%) | 1,692,124 |
| 21 Sep 2023 | USD | 229.57 | 229.57 | 222.22 | 222.97 | 222.97 | -5.8 (-2.54%) | 2,357,758 |
| 20 Sep 2023 | USD | 232.65 | 234.65 | 228.47 | 228.77 | 228.77 | -5.16 (-2.21%) | 1,630,577 |
| 19 Sep 2023 | USD | 236.98 | 237.75 | 232.275 | 233.93 | 233.93 | -1.35 (-0.57%) | 1,698,824 |
| 18 Sep 2023 | USD | 236.22 | 236.46 | 233.45 | 235.28 | 235.28 | +1.28 (+0.55%) | 1,538,847 |
| 15 Sep 2023 | USD | 235.67 | 238.34 | 233.805 | 234 | 234 | -3.35 (-1.41%) | 2,370,476 |
| 14 Sep 2023 | USD | 238.87 | 239.12 | 236.99 | 237.35 | 237.35 | +1.52 (+0.64%) | 1,862,790 |
| 13 Sep 2023 | USD | 236.54 | 237.765 | 234.15 | 235.83 | 235.83 | -0.36 (-0.15%) | 2,061,555 |
| 12 Sep 2023 | USD | 235.76 | 238.52 | 235.625 | 236.19 | 236.19 | +2.55 (+1.09%) | 1,802,194 |
| 11 Sep 2023 | USD | 240.43 | 240.855 | 232.03 | 233.64 | 233.64 | -5.18 (-2.17%) | 2,012,263 |
| 8 Sep 2023 | USD | 240.45 | 240.92 | 238.33 | 238.82 | 238.82 | -0.13 (-0.05%) | 1,227,958 |
| 7 Sep 2023 | USD | 241.81 | 242.155 | 238.34 | 238.95 | 238.95 | -2.42 (-1.00%) | 1,851,999 |
| 6 Sep 2023 | USD | 242.1 | 245.23 | 240.11 | 241.37 | 241.37 | -1.66 (-0.68%) | 1,222,930 |
| 5 Sep 2023 | USD | 241.14 | 245.2 | 241.05 | 243.03 | 243.03 | +1.37 (+0.57%) | 1,849,390 |
| 1 Sep 2023 | USD | 239.55 | 242.41 | 239.18 | 241.66 | 241.66 | +3.73 (+1.57%) | 3,935,872 |
| 31 Aug 2023 | USD | 238 | 238.416 | 236.06 | 237.93 | 237.93 | -0.14 (-0.06%) | 1,466,284 |
| 30 Aug 2023 | USD | 238.1 | 238.72 | 237.54 | 238.07 | 238.07 | +0.31 (+0.13%) | 1,499,416 |
| 29 Aug 2023 | USD | 236.08 | 238.09 | 235 | 237.76 | 237.76 | +1.34 (+0.57%) | 1,361,801 |
| 28 Aug 2023 | USD | 234.94 | 237.9 | 234.88 | 236.42 | 236.42 | +2.64 (+1.13%) | 795,490 |
| 25 Aug 2023 | USD | 234.1 | 235.61 | 231.73 | 233.78 | 233.78 | +1 (+0.43%) | 1,306,454 |
| 24 Aug 2023 | USD | 232.19 | 235.28 | 231.97 | 232.78 | 232.78 | -1.29 (-0.55%) | 1,098,144 |
| 23 Aug 2023 | USD | 233.43 | 234.21 | 230.501 | 234.07 | 234.07 | -1.04 (-0.44%) | 1,412,114 |
| 22 Aug 2023 | USD | 237.44 | 237.99 | 234.745 | 235.11 | 235.11 | -2.18 (-0.92%) | 1,206,744 |
| 21 Aug 2023 | USD | 239.14 | 239.93 | 235.13 | 237.29 | 237.29 | -0.57 (-0.24%) | 1,455,236 |
| 18 Aug 2023 | USD | 235.55 | 238.04 | 235 | 237.86 | 237.86 | +1.26 (+0.53%) | 1,273,109 |
| 17 Aug 2023 | USD | 237.65 | 239.91 | 235.895 | 236.6 | 236.6 | +2.45 (+1.05%) | 1,563,281 |
| 16 Aug 2023 | USD | 237 | 237.08 | 233.92 | 234.15 | 234.15 | +0.43 (+0.18%) | 1,480,794 |
