Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 31.36 | 31.83 | 31.36 | 31.52 | 31.52 | +0.3 (+0.96%) | 9,646 |
3 May 2024 | USD | 31.07 | 31.24 | 31.07 | 31.22 | 31.22 | +0.28 (+0.90%) | 6,900 |
2 May 2024 | USD | 30.76 | 31 | 30.76 | 30.94 | 30.94 | +0.59 (+1.94%) | 3,700 |
1 May 2024 | USD | 30.72 | 30.74 | 30.26 | 30.35 | 30.35 | -0.42 (-1.36%) | 26,900 |
30 Apr 2024 | USD | 31.85 | 31.85 | 30.76 | 30.77 | 30.77 | -1.11 (-3.48%) | 8,000 |
29 Apr 2024 | USD | 31.84 | 31.91 | 31.7 | 31.88 | 31.88 | -0.04 (-0.13%) | 8,300 |
26 Apr 2024 | USD | 31.69 | 31.94 | 31.69 | 31.92 | 31.92 | +0.23 (+0.73%) | 5,600 |
25 Apr 2024 | USD | 31.07 | 31.72 | 31.07 | 31.69 | 31.69 | +0.21 (+0.67%) | 12,200 |
24 Apr 2024 | USD | 31.68 | 31.7 | 31.24 | 31.48 | 31.48 | -0.16 (-0.51%) | 6,800 |
23 Apr 2024 | USD | 31.09 | 31.69 | 30.94 | 31.64 | 31.64 | +0.46 (+1.48%) | 25,800 |
22 Apr 2024 | USD | 31 | 31.44 | 30.85 | 31.18 | 31.18 | 0.0 (0.0%) | 29,700 |
19 Apr 2024 | USD | 30.8 | 31.19 | 30.8 | 31.18 | 31.18 | +0.35 (+1.14%) | 14,600 |
18 Apr 2024 | USD | 30.97 | 31.35 | 30.81 | 30.83 | 30.83 | -0.12 (-0.39%) | 25,000 |
17 Apr 2024 | USD | 31.18 | 31.64 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 11,900 |
16 Apr 2024 | USD | 31.61 | 31.61 | 31.05 | 31.26 | 31.26 | -0.32 (-1.01%) | 13,200 |
15 Apr 2024 | USD | 32.19 | 32.32 | 31.51 | 31.58 | 31.58 | -0.37 (-1.16%) | 62,300 |
12 Apr 2024 | USD | 32.91 | 32.91 | 31.79 | 31.95 | 31.95 | -0.6 (-1.84%) | 20,800 |
11 Apr 2024 | USD | 32.66 | 32.66 | 32.3 | 32.55 | 32.55 | -0.01 (-0.03%) | 8,900 |
10 Apr 2024 | USD | 32.1 | 32.66 | 32.1 | 32.56 | 32.56 | +0.21 (+0.65%) | 18,800 |
9 Apr 2024 | USD | 32.87 | 32.88 | 32.23 | 32.35 | 32.35 | -0.31 (-0.95%) | 12,500 |
8 Apr 2024 | USD | 33.22 | 33.22 | 32.66 | 32.66 | 32.66 | -0.36 (-1.09%) | 8,000 |
5 Apr 2024 | USD | 32.83 | 33.21 | 32.76 | 33.02 | 33.02 | +0.17 (+0.52%) | 8,700 |
4 Apr 2024 | USD | 33.35 | 33.35 | 32.81 | 32.85 | 32.85 | -0.44 (-1.32%) | 10,600 |
3 Apr 2024 | USD | 32.72 | 33.3 | 32.72 | 33.29 | 33.29 | +0.76 (+2.34%) | 8,100 |
2 Apr 2024 | USD | 32.21 | 32.57 | 32.03 | 32.53 | 32.53 | +0.47 (+1.47%) | 11,300 |
1 Apr 2024 | USD | 31.83 | 32.14 | 31.83 | 32.06 | 32.06 | +0.3 (+0.94%) | 7,400 |
28 Mar 2024 | USD | 31.71 | 31.9 | 31.71 | 31.76 | 31.76 | +0.23 (+0.73%) | 9,100 |
27 Mar 2024 | USD | 31.13 | 31.53 | 31.13 | 31.53 | 31.53 | +0.33 (+1.06%) | 6,500 |
26 Mar 2024 | USD | 31.33 | 31.34 | 31.16 | 31.2 | 31.2 | -0.31 (-0.98%) | 7,100 |
25 Mar 2024 | USD | 31.32 | 31.71 | 31.32 | 31.51 | 31.51 | +0.19 (+0.61%) | 4,700 |