| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 1.8 | 1.82 | 1.69 | 1.73 | 1.73 | -0.06 (-3.35%) | 302,436 |
| 30 Apr 2024 | USD | 1.9 | 1.91 | 1.68 | 1.79 | 1.79 | -0.08 (-4.28%) | 765,517 |
| 29 Apr 2024 | USD | 1.82 | 1.93 | 1.8198 | 1.87 | 1.87 | +0.09 (+5.06%) | 544,336 |
| 26 Apr 2024 | USD | 1.7 | 1.81 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 217,261 |
| 25 Apr 2024 | USD | 1.63 | 1.7199 | 1.61 | 1.7 | 1.7 | +0.07 (+4.29%) | 303,640 |
| 24 Apr 2024 | USD | 1.7 | 1.73 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 306,237 |
| 23 Apr 2024 | USD | 1.69 | 1.7399 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 238,525 |
| 22 Apr 2024 | USD | 1.66 | 1.7 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 238,442 |
| 19 Apr 2024 | USD | 1.72 | 1.72 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 281,933 |
| 18 Apr 2024 | USD | 1.68 | 1.75 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 243,104 |
| 17 Apr 2024 | USD | 1.83 | 1.83 | 1.67 | 1.68 | 1.68 | -0.115 (-6.41%) | 280,317 |
| 16 Apr 2024 | USD | 1.67 | 1.83 | 1.67 | 1.795 | 1.795 | +0.075 (+4.36%) | 391,313 |
| 15 Apr 2024 | USD | 1.85 | 1.92 | 1.67 | 1.72 | 1.72 | -0.13 (-7.03%) | 857,127 |
| 12 Apr 2024 | USD | 2.01 | 2.04 | 1.82 | 1.85 | 1.85 | -0.17 (-8.42%) | 720,632 |
| 11 Apr 2024 | USD | 2.1 | 2.145 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 489,777 |
| 10 Apr 2024 | USD | 2.3 | 2.3 | 2.08 | 2.09 | 2.09 | -0.18 (-7.93%) | 387,482 |
| 9 Apr 2024 | USD | 2.25 | 2.32 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 293,233 |
| 8 Apr 2024 | USD | 2.26 | 2.32 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 298,604 |
| 5 Apr 2024 | USD | 2.27 | 2.32 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 251,218 |
| 4 Apr 2024 | USD | 2.41 | 2.5 | 2.23 | 2.24 | 2.24 | -0.15 (-6.28%) | 556,545 |
| 3 Apr 2024 | USD | 2.5 | 2.505 | 2.37 | 2.39 | 2.39 | -0.14 (-5.53%) | 437,122 |
| 2 Apr 2024 | USD | 2.61 | 2.625 | 2.5 | 2.53 | 2.53 | -0.08 (-3.07%) | 356,773 |
| 1 Apr 2024 | USD | 2.55 | 2.7 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 362,897 |
| 28 Mar 2024 | USD | 2.7 | 2.705 | 2.51 | 2.58 | 2.58 | -0.09 (-3.37%) | 521,390 |
| 27 Mar 2024 | USD | 2.66 | 2.72 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 406,292 |
| 26 Mar 2024 | USD | 2.83 | 2.9 | 2.67 | 2.67 | 2.67 | -0.15 (-5.32%) | 320,834 |
| 25 Mar 2024 | USD | 2.82 | 2.955 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 397,319 |
| 22 Mar 2024 | USD | 2.88 | 2.92 | 2.79 | 2.83 | 2.83 | -0.05 (-1.74%) | 240,408 |
| 21 Mar 2024 | USD | 2.97 | 3.05 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 632,365 |
| 20 Mar 2024 | USD | 2.73 | 2.93 | 2.7 | 2.92 | 2.92 | +0.14 (+5.04%) | 345,515 |
