| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | USD | 18.125 | 19.375 | 16.875 | 19.0625 | 57.1875 | +1.438 (+8.16%) | 332,200 |
| 5 Jan 2001 | USD | 19.4531 | 19.5 | 16 | 17.625 | 52.875 | -1.375 (-7.24%) | 427,700 |
| 4 Jan 2001 | USD | 21.6094 | 22 | 17.625 | 19 | 57 | -2.812 (-12.89%) | 372,400 |
| 3 Jan 2001 | USD | 21.2656 | 23.6875 | 18.5 | 21.8125 | 65.4375 | -0.25 (-1.13%) | 851,800 |
| 2 Jan 2001 | USD | 22.125 | 24 | 21.5 | 22.0625 | 66.1875 | -0.312 (-1.40%) | 296,900 |
| 1 Jan 2001 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 67.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 24.5781 | 25 | 22.125 | 22.375 | 67.125 | -2.625 (-10.50%) | 324,700 |
| 28 Dec 2000 | USD | 26 | 26.5 | 24.125 | 25 | 75 | -0.875 (-3.38%) | 202,700 |
| 27 Dec 2000 | USD | 21.5 | 27.5 | 21.125 | 25.875 | 77.625 | +4.625 (+21.76%) | 710,000 |
| 26 Dec 2000 | USD | 21.5 | 21.875 | 20.6875 | 21.25 | 63.75 | +0.5 (+2.41%) | 324,500 |
| 25 Dec 2000 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 62.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 21.625 | 22 | 19.8125 | 20.75 | 62.25 | +0.188 (+0.91%) | 439,800 |
| 21 Dec 2000 | USD | 21.75 | 21.75 | 17.25 | 20.5625 | 61.6875 | -0.938 (-4.36%) | 973,900 |
| 20 Dec 2000 | USD | 25.125 | 25.1875 | 21.25 | 21.5 | 64.5 | -3.625 (-14.43%) | 427,000 |
| 19 Dec 2000 | USD | 24.25 | 28.25 | 22.8125 | 25.125 | 75.375 | +1.688 (+7.20%) | 718,300 |
| 18 Dec 2000 | USD | 26.5625 | 27.125 | 23.375 | 23.4375 | 70.3125 | -3.312 (-12.38%) | 356,400 |
| 15 Dec 2000 | USD | 25.875 | 27.875 | 24.375 | 26.75 | 80.25 | +0.25 (+0.94%) | 583,300 |
| 14 Dec 2000 | USD | 28.4844 | 30.375 | 26.3125 | 26.5 | 79.5 | -1.812 (-6.40%) | 1,063,500 |
| 13 Dec 2000 | USD | 33.1875 | 33.1875 | 28.25 | 28.3125 | 84.9375 | -4.688 (-14.20%) | 248,100 |
| 12 Dec 2000 | USD | 32.0625 | 34.3125 | 32.0625 | 33 | 99 | -0.625 (-1.86%) | 212,200 |
| 11 Dec 2000 | USD | 29.0156 | 33.625 | 28 | 33.625 | 100.875 | +4.312 (+14.71%) | 488,800 |
| 8 Dec 2000 | USD | 29.125 | 30.1875 | 28.3125 | 29.3125 | 87.9375 | +0.312 (+1.08%) | 247,700 |
| 7 Dec 2000 | USD | 30.3281 | 30.3438 | 28.3125 | 29 | 87 | -1.125 (-3.73%) | 313,500 |
| 6 Dec 2000 | USD | 30.25 | 30.9844 | 29.625 | 30.125 | 90.375 | -0.375 (-1.23%) | 249,400 |
| 5 Dec 2000 | USD | 27.2344 | 30.5 | 26.25 | 30.5 | 91.5 | +3.5 (+12.96%) | 336,100 |
| 4 Dec 2000 | USD | 26.2031 | 27.25 | 24.625 | 27 | 81 | +0.375 (+1.41%) | 171,100 |
| 1 Dec 2000 | USD | 24.8125 | 27.5 | 24.75 | 26.625 | 79.875 | +2.562 (+10.65%) | 529,600 |
| 30 Nov 2000 | USD | 25.4219 | 25.4375 | 21.5 | 24.0625 | 72.1875 | -1.938 (-7.45%) | 270,200 |
| 29 Nov 2000 | USD | 24.1875 | 26.125 | 22.25 | 26 | 78 | +1.562 (+6.39%) | 256,400 |
| 28 Nov 2000 | USD | 28.0469 | 28.0625 | 24.4375 | 24.4375 | 73.3125 | -3.438 (-12.33%) | 520,600 |
