| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2000 | USD | 24.8125 | 27.5 | 24.75 | 26.625 | 79.875 | +2.562 (+10.65%) | 529,600 |
| 30 Nov 2000 | USD | 25.4219 | 25.4375 | 21.5 | 24.0625 | 72.1875 | -1.938 (-7.45%) | 270,200 |
| 29 Nov 2000 | USD | 24.1875 | 26.125 | 22.25 | 26 | 78 | +1.562 (+6.39%) | 256,400 |
| 28 Nov 2000 | USD | 28.0469 | 28.0625 | 24.4375 | 24.4375 | 73.3125 | -3.438 (-12.33%) | 520,600 |
| 27 Nov 2000 | USD | 31 | 31.5625 | 27.5 | 27.875 | 83.625 | -2.125 (-7.08%) | 509,600 |
| 24 Nov 2000 | USD | 29.5156 | 31.25 | 29.5156 | 30 | 90 | +1 (+3.45%) | 493,000 |
| 23 Nov 2000 | USD | 29 | 29 | 29 | 29 | 87 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 29.9375 | 32.1875 | 28.875 | 29 | 87 | -1.625 (-5.31%) | 570,600 |
| 21 Nov 2000 | USD | 33.625 | 33.625 | 28.5625 | 30.625 | 91.875 | -3.062 (-9.09%) | 691,500 |
| 20 Nov 2000 | USD | 34.25 | 35.125 | 32.2656 | 33.6875 | 101.0625 | -1.312 (-3.75%) | 544,700 |
| 17 Nov 2000 | USD | 38 | 38.125 | 34.0625 | 35 | 105 | -3.875 (-9.97%) | 345,400 |
| 16 Nov 2000 | USD | 37.0156 | 39.9375 | 36.5625 | 38.875 | 116.625 | +0.75 (+1.97%) | 426,700 |
| 15 Nov 2000 | USD | 31.5625 | 39 | 30.875 | 38.125 | 114.375 | +5.5 (+16.86%) | 688,800 |
| 14 Nov 2000 | USD | 29.2188 | 34 | 29.0156 | 32.625 | 97.875 | +4.375 (+15.49%) | 519,500 |
| 13 Nov 2000 | USD | 27.875 | 29.25 | 25.6875 | 28.25 | 84.75 | -1 (-3.42%) | 966,500 |
| 10 Nov 2000 | USD | 30.6875 | 31.25 | 28.5 | 29.25 | 87.75 | -2.234 (-7.10%) | 338,300 |
| 9 Nov 2000 | USD | 32.1094 | 32.375 | 30.5 | 31.4844 | 94.4532 | -0.641 (-1.99%) | 350,300 |
| 8 Nov 2000 | USD | 34.4531 | 34.5 | 30.25 | 32.125 | 96.375 | -2 (-5.86%) | 378,100 |
| 7 Nov 2000 | USD | 33.9844 | 34.5 | 33 | 34.125 | 102.375 | +0.25 (+0.74%) | 280,200 |
| 6 Nov 2000 | USD | 32 | 34.75 | 31.5 | 33.875 | 101.625 | +1.25 (+3.83%) | 258,000 |
| 3 Nov 2000 | USD | 32.9375 | 34 | 30.3125 | 32.625 | 97.875 | -0.312 (-0.95%) | 278,200 |
| 2 Nov 2000 | USD | 33.5312 | 34 | 32.875 | 32.9375 | 98.8125 | -0.812 (-2.41%) | 204,600 |
| 1 Nov 2000 | USD | 33.25 | 34.0625 | 32 | 33.75 | 101.25 | +0.438 (+1.31%) | 206,700 |
| 31 Oct 2000 | USD | 33.625 | 35.75 | 33.25 | 33.3125 | 99.9375 | -0.188 (-0.56%) | 295,400 |
| 30 Oct 2000 | USD | 34.0312 | 34.6875 | 30.25 | 33.5 | 100.5 | -0.5 (-1.47%) | 275,600 |
| 27 Oct 2000 | USD | 36.5 | 37.1875 | 32.25 | 34 | 102 | -2 (-5.56%) | 268,300 |
| 26 Oct 2000 | USD | 34 | 36.375 | 28.75 | 36 | 108 | +2.562 (+7.66%) | 460,600 |
| 25 Oct 2000 | USD | 37.9531 | 38.25 | 33.375 | 33.4375 | 100.3125 | -4.875 (-12.72%) | 422,700 |
| 24 Oct 2000 | USD | 39.9375 | 39.9375 | 36.75 | 38.3125 | 114.9375 | -1.562 (-3.92%) | 253,500 |
| 23 Oct 2000 | USD | 42.0625 | 42.375 | 39.25 | 39.875 | 119.625 | -2.938 (-6.86%) | 375,600 |
