| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 40.0625 | 47 | 39.875 | 42.8125 | 128.4375 | -5.438 (-11.27%) | 1,214,500 |
| 19 Oct 2000 | USD | 47.75 | 48.75 | 46.9375 | 48.25 | 144.75 | +2.625 (+5.75%) | 557,400 |
| 18 Oct 2000 | USD | 39 | 47.375 | 37 | 45.625 | 136.875 | +5.25 (+13.00%) | 392,900 |
| 17 Oct 2000 | USD | 44.6406 | 44.75 | 38.875 | 40.375 | 121.125 | -2.625 (-6.10%) | 196,600 |
| 16 Oct 2000 | USD | 40.0625 | 43.75 | 39 | 43 | 129 | +4 (+10.26%) | 204,400 |
| 13 Oct 2000 | USD | 35.4375 | 39 | 34.25 | 39 | 117 | +4.625 (+13.45%) | 284,900 |
| 12 Oct 2000 | USD | 36 | 36 | 32.9375 | 34.375 | 103.125 | +0.562 (+1.66%) | 203,900 |
| 11 Oct 2000 | USD | 31.5 | 34.5 | 28.875 | 33.8125 | 101.4375 | +1.812 (+5.66%) | 376,700 |
| 10 Oct 2000 | USD | 37.9844 | 38 | 32 | 32 | 96 | -4.688 (-12.78%) | 514,100 |
| 9 Oct 2000 | USD | 39.5 | 39.5 | 34.75 | 36.6875 | 110.0625 | -1.688 (-4.40%) | 132,800 |
| 6 Oct 2000 | USD | 43.4219 | 44 | 36.75 | 38.375 | 115.125 | -4.688 (-10.89%) | 204,900 |
| 5 Oct 2000 | USD | 43.4688 | 47.375 | 42.625 | 43.0625 | 129.1875 | -0.938 (-2.13%) | 149,200 |
| 4 Oct 2000 | USD | 44.0156 | 44.375 | 40.0625 | 44 | 132 | -1.438 (-3.16%) | 190,800 |
| 3 Oct 2000 | USD | 48.375 | 51.5 | 41.875 | 45.4375 | 136.3125 | -2.562 (-5.34%) | 357,100 |
| 2 Oct 2000 | USD | 47.9688 | 48.1875 | 46.125 | 48 | 144 | +0.312 (+0.66%) | 414,500 |
| 29 Sep 2000 | USD | 47.5 | 49 | 45.9375 | 47.6875 | 143.0625 | -0.812 (-1.68%) | 314,200 |
| 28 Sep 2000 | USD | 46.5 | 49.8125 | 45 | 48.5 | 145.5 | +1.875 (+4.02%) | 233,600 |
| 27 Sep 2000 | USD | 49.1875 | 51.75 | 41 | 46.625 | 139.875 | -1.188 (-2.48%) | 408,100 |
| 26 Sep 2000 | USD | 45.125 | 50.875 | 45 | 47.8125 | 143.4375 | +3.562 (+8.05%) | 831,200 |
| 25 Sep 2000 | USD | 39.5625 | 47.5 | 39.25 | 44.25 | 132.75 | +4.25 (+10.63%) | 528,700 |
| 22 Sep 2000 | USD | 33.25 | 40 | 33.25 | 40 | 120 | +0.5 (+1.27%) | 257,600 |
| 21 Sep 2000 | USD | 36 | 40 | 35.25 | 39.5 | 118.5 | +3.375 (+9.34%) | 341,400 |
| 20 Sep 2000 | USD | 35.0625 | 37.25 | 33 | 36.125 | 108.375 | -0.75 (-2.03%) | 357,800 |
| 19 Sep 2000 | USD | 29.3125 | 36.875 | 29 | 36.875 | 110.625 | +7.375 (+25%) | 449,900 |
| 18 Sep 2000 | USD | 26.2188 | 29.5 | 26.125 | 29.5 | 88.5 | +2.875 (+10.80%) | 325,100 |
| 15 Sep 2000 | USD | 28.375 | 28.75 | 25.75 | 26.625 | 79.875 | -1.5 (-5.33%) | 237,400 |
| 14 Sep 2000 | USD | 29.75 | 30 | 28 | 28.125 | 84.375 | -1.125 (-3.85%) | 86,100 |
| 13 Sep 2000 | USD | 27.875 | 29.25 | 27.5 | 29.25 | 87.75 | +1.062 (+3.77%) | 102,700 |
| 12 Sep 2000 | USD | 29.8125 | 31.4375 | 27.875 | 28.1875 | 84.5625 | -0.688 (-2.38%) | 152,700 |
| 11 Sep 2000 | USD | 28.6875 | 30.5 | 28.375 | 28.875 | 86.625 | +0.25 (+0.87%) | 118,700 |
