| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 80.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 27.0625 | 27.875 | 26.8594 | 26.875 | 80.625 | -0.25 (-0.92%) | 219,300 |
| 31 Aug 2000 | USD | 26.5 | 27.125 | 26.125 | 27.125 | 81.375 | +0.812 (+3.09%) | 218,300 |
| 30 Aug 2000 | USD | 27.4375 | 27.5 | 25.5625 | 26.3125 | 78.9375 | -1.172 (-4.26%) | 378,900 |
| 29 Aug 2000 | USD | 27.875 | 27.875 | 27.0625 | 27.4844 | 82.4532 | -0.266 (-0.96%) | 83,800 |
| 28 Aug 2000 | USD | 27 | 28.125 | 27 | 27.75 | 83.25 | +0.75 (+2.78%) | 227,600 |
| 25 Aug 2000 | USD | 27.75 | 28.4375 | 26.875 | 27 | 81 | -0.188 (-0.69%) | 100,400 |
| 24 Aug 2000 | USD | 26.6875 | 28.0625 | 26.5 | 27.1875 | 81.5625 | +0.688 (+2.59%) | 180,300 |
| 23 Aug 2000 | USD | 26.5312 | 27 | 26 | 26.5 | 79.5 | -0.062 (-0.24%) | 141,900 |
| 22 Aug 2000 | USD | 27.0625 | 27.75 | 25.5625 | 26.5625 | 79.6875 | +1.438 (+5.72%) | 511,700 |
| 21 Aug 2000 | USD | 31.25 | 31.375 | 24.375 | 25.125 | 75.375 | -4.875 (-16.25%) | 614,800 |
| 18 Aug 2000 | USD | 32.875 | 32.875 | 29.75 | 30 | 90 | -2.438 (-7.51%) | 121,700 |
| 17 Aug 2000 | USD | 28.5312 | 33.75 | 28.5 | 32.4375 | 97.3125 | +3.5 (+12.10%) | 178,300 |
| 16 Aug 2000 | USD | 27.0312 | 29.875 | 27 | 28.9375 | 86.8125 | +1.812 (+6.68%) | 418,700 |
| 15 Aug 2000 | USD | 28.375 | 28.4375 | 26.125 | 27.125 | 81.375 | -1.062 (-3.77%) | 233,800 |
| 14 Aug 2000 | USD | 28.25 | 28.5 | 25.5 | 28.1875 | 84.5625 | -0.938 (-3.22%) | 296,100 |
| 11 Aug 2000 | USD | 31 | 31 | 28 | 29.125 | 87.375 | -2.25 (-7.17%) | 189,000 |
| 10 Aug 2000 | USD | 33.0625 | 33.0938 | 31 | 31.375 | 94.125 | -1.688 (-5.10%) | 52,700 |
| 9 Aug 2000 | USD | 34.4375 | 34.5 | 31.125 | 33.0625 | 99.1875 | -0.938 (-2.76%) | 127,700 |
| 8 Aug 2000 | USD | 34.5312 | 35.125 | 32.75 | 34 | 102 | -1.5 (-4.23%) | 79,900 |
| 7 Aug 2000 | USD | 33.8438 | 36 | 33.5 | 35.5 | 106.5 | +1.25 (+3.65%) | 213,700 |
| 4 Aug 2000 | USD | 35.625 | 36 | 33.5 | 34.25 | 102.75 | +0.5 (+1.48%) | 93,600 |
| 3 Aug 2000 | USD | 36 | 36 | 30.5 | 33.75 | 101.25 | -3 (-8.16%) | 116,500 |
| 2 Aug 2000 | USD | 31.5 | 36.875 | 30.0625 | 36.75 | 110.25 | +3.875 (+11.79%) | 593,100 |
| 1 Aug 2000 | USD | 38.5 | 38.5625 | 32 | 32.875 | 98.625 | -5.438 (-14.19%) | 275,800 |
| 31 Jul 2000 | USD | 41.875 | 41.875 | 37.625 | 38.3125 | 114.9375 | -2.25 (-5.55%) | 518,700 |
| 28 Jul 2000 | USD | 39.5 | 40.625 | 35.875 | 40.5625 | 121.6875 | -0.062 (-0.15%) | 1,168,400 |
| 27 Jul 2000 | USD | 42.875 | 43 | 39 | 40.625 | 121.875 | -3 (-6.88%) | 398,000 |
| 26 Jul 2000 | USD | 44.4375 | 44.8125 | 42 | 43.625 | 130.875 | +0.125 (+0.29%) | 331,900 |
| 25 Jul 2000 | USD | 39.375 | 45.375 | 36.75 | 43.5 | 130.5 | +3.375 (+8.41%) | 465,700 |
