| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 27.5 | 31 | 25.25 | 30.75 | 92.25 | +3.75 (+13.89%) | 525,200 |
| 7 Jul 2000 | USD | 23.4375 | 27.625 | 22.625 | 27 | 81 | +4.438 (+19.67%) | 431,000 |
| 6 Jul 2000 | USD | 24.0625 | 24.75 | 22.375 | 22.5625 | 67.6875 | -0.688 (-2.96%) | 309,900 |
| 5 Jul 2000 | USD | 24.3125 | 24.75 | 21.625 | 23.25 | 69.75 | -0.875 (-3.63%) | 343,900 |
| 4 Jul 2000 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 72.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 22 | 24.9375 | 22 | 24.125 | 72.375 | +1.375 (+6.04%) | 120,100 |
| 30 Jun 2000 | USD | 20.6875 | 24.4375 | 20.6875 | 22.75 | 68.25 | +2.25 (+10.98%) | 555,800 |
| 29 Jun 2000 | USD | 19.625 | 21 | 19.5625 | 20.5 | 61.5 | +0.5 (+2.50%) | 190,200 |
| 28 Jun 2000 | USD | 19.9062 | 20.5 | 19.6875 | 20 | 60 | 0.0 (0.0%) | 141,500 |
| 27 Jun 2000 | USD | 20.625 | 20.625 | 19.625 | 20 | 60 | -0.562 (-2.74%) | 153,900 |
| 26 Jun 2000 | USD | 20.125 | 20.875 | 19.875 | 20.5625 | 61.6875 | +0.188 (+0.92%) | 274,300 |
| 23 Jun 2000 | USD | 19.8125 | 20.875 | 19.625 | 20.375 | 61.125 | +0.625 (+3.16%) | 278,600 |
| 22 Jun 2000 | USD | 19.375 | 21.5 | 18.8125 | 19.75 | 59.25 | +1 (+5.33%) | 464,200 |
| 21 Jun 2000 | USD | 19 | 19.375 | 18.25 | 18.75 | 56.25 | -0.125 (-0.66%) | 178,700 |
| 20 Jun 2000 | USD | 19.2812 | 19.5 | 18.125 | 18.875 | 56.625 | -0.5 (-2.58%) | 262,900 |
| 19 Jun 2000 | USD | 20.125 | 20.125 | 17.875 | 19.375 | 58.125 | -1.125 (-5.49%) | 414,300 |
| 16 Jun 2000 | USD | 21.8125 | 22 | 20.25 | 20.5 | 61.5 | -1 (-4.65%) | 158,400 |
| 15 Jun 2000 | USD | 21.8438 | 22.25 | 20.25 | 21.5 | 64.5 | +0.062 (+0.29%) | 270,500 |
| 14 Jun 2000 | USD | 23.25 | 23.3125 | 20.75 | 21.4375 | 64.3125 | -1 (-4.46%) | 582,900 |
| 13 Jun 2000 | USD | 22.7812 | 23.3125 | 20 | 22.4375 | 67.3125 | -0.312 (-1.37%) | 601,800 |
| 12 Jun 2000 | USD | 24.75 | 25.9375 | 21.5 | 22.75 | 68.25 | -0.312 (-1.36%) | 1,084,100 |
| 9 Jun 2000 | USD | 18.7188 | 23.0625 | 18.25 | 23.0625 | 69.1875 | +4.875 (+26.80%) | 723,100 |
| 8 Jun 2000 | USD | 19.125 | 19.125 | 17.75 | 18.1875 | 54.5625 | -0.531 (-2.84%) | 392,200 |
| 7 Jun 2000 | USD | 20.1562 | 20.1875 | 18.125 | 18.7188 | 56.1564 | -1.281 (-6.41%) | 527,000 |
| 6 Jun 2000 | USD | 19.5 | 21.5 | 17.125 | 20 | 60 | +0.875 (+4.58%) | 1,150,200 |
| 5 Jun 2000 | USD | 16.4375 | 19.8125 | 15.8125 | 19.125 | 57.375 | +2.875 (+17.69%) | 1,375,100 |
| 2 Jun 2000 | USD | 14 | 16.5 | 13.5 | 16.25 | 48.75 | +3.125 (+23.81%) | 1,055,300 |
| 1 Jun 2000 | USD | 12.0625 | 13.9375 | 12.0625 | 13.125 | 39.375 | +1.062 (+8.81%) | 529,100 |
| 31 May 2000 | USD | 12.125 | 12.5 | 11.625 | 12.0625 | 36.1875 | +0.188 (+1.58%) | 488,100 |
| 30 May 2000 | USD | 11.375 | 12.1875 | 11.25 | 11.875 | 35.625 | +0.812 (+7.34%) | 392,500 |
