| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | GBX | 2.155 | 2.166 | 2.155 | 2.155 | 2.155 | +0.055 (+2.62%) | 104,000 |
| 19 Oct 2020 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.066 (-3.05%) | 0 |
| 16 Oct 2020 | GBX | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | +0.066 (+3.14%) | 30,000 |
| 15 Oct 2020 | GBX | 2.166 | 2.166 | 1.91 | 2.1 | 2.1 | -0.187 (-8.18%) | 121,900 |
| 14 Oct 2020 | GBX | 2.15 | 2.287 | 2.15 | 2.287 | 2.287 | +0.187 (+8.90%) | 208,484 |
| 13 Oct 2020 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | GBX | 2.25 | 2.39 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 424,001 |
| 9 Oct 2020 | GBX | 2.25 | 2.495 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 277,436 |
| 8 Oct 2020 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 0 |
| 7 Oct 2020 | GBX | 2.34 | 2.497 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 87,053 |
| 6 Oct 2020 | GBX | 1.85 | 2.45 | 1.72 | 2.25 | 2.25 | +0.535 (+31.20%) | 920,177 |
| 5 Oct 2020 | GBX | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.135 (-7.30%) | 31,842 |
| 2 Oct 2020 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.192 (+11.58%) | 0 |
| 1 Oct 2020 | GBX | 1.658 | 1.658 | 1.658 | 1.658 | 1.658 | -0.292 (-14.97%) | 470,675 |
| 30 Sep 2020 | GBX | 1.95 | 2.1 | 1.725 | 1.95 | 1.95 | 0.0 (0.0%) | 41,849 |
| 29 Sep 2020 | GBX | 2.05 | 2.112 | 1.725 | 1.95 | 1.95 | -0.1 (-4.88%) | 154,041 |
| 28 Sep 2020 | GBX | 2.05 | 2.25 | 1.85 | 2.05 | 2.05 | 0.0 (0.0%) | 416,668 |
| 25 Sep 2020 | GBX | 2.05 | 2.25 | 1.802 | 2.05 | 2.05 | +0.1 (+5.13%) | 377,140 |
| 24 Sep 2020 | GBX | 2.075 | 2.075 | 1.8 | 1.95 | 1.95 | -0.3 (-13.33%) | 680,851 |
| 23 Sep 2020 | GBX | 2.25 | 2.34 | 2.075 | 2.25 | 2.25 | 0.0 (0.0%) | 80,307 |
| 22 Sep 2020 | GBX | 2.2 | 2.34 | 2.011 | 2.25 | 2.25 | +0.05 (+2.27%) | 234,937 |
| 21 Sep 2020 | GBX | 1.625 | 2.24 | 1.61 | 2.2 | 2.2 | +0.575 (+35.38%) | 1,342,675 |
| 18 Sep 2020 | GBX | 1.625 | 1.75 | 1.56 | 1.625 | 1.625 | +0.125 (+8.33%) | 214,879 |
| 17 Sep 2020 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 470 |
| 16 Sep 2020 | GBX | 1.625 | 1.7 | 1.51 | 1.625 | 1.625 | +0.12 (+7.97%) | 566,873 |
| 15 Sep 2020 | GBX | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.115 (-7.10%) | 21,854 |
| 14 Sep 2020 | GBX | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | +0.115 (+7.64%) | 39,250 |
| 11 Sep 2020 | GBX | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 4,149 |
| 10 Sep 2020 | GBX | 1.505 | 1.505 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 657,800 |
| 9 Sep 2020 | GBX | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.12 (-7.38%) | 4,800 |
