Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.12 (-2.27%) | 0 |
15 Dec 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.12 (+2.33%) | 0 |
14 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 0 |
11 Dec 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
8 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.73 (-12.39%) | 0 |
6 Dec 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 0 |
1 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
30 Nov 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
29 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
28 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
27 Nov 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
24 Nov 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
22 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 0 |
21 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
20 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
17 Nov 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
16 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
15 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
14 Nov 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 0 |
13 Nov 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
10 Nov 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
9 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
7 Nov 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 0 |
6 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |