Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 0 |
6 Oct 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 (-1.26%) | 0 |
5 Oct 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.11 (-1.95%) | 0 |
4 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 0 |
3 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 0 |
30 Sep 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 0 |
29 Sep 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
28 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
27 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 0 |
26 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.12 (-2.16%) | 0 |
23 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18 (-3.14%) | 0 |
22 Sep 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 0 |
21 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
20 Sep 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17 (-2.81%) | 0 |
19 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |
15 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
14 Sep 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 0 |
13 Sep 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 0 |
12 Sep 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
9 Sep 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 0 |
8 Sep 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
7 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
6 Sep 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
2 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 0 |
31 Aug 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
30 Aug 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
26 Aug 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 0 |