Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
24 Aug 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
23 Aug 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
22 Aug 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 0 |
19 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 0 |
18 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
17 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
16 Aug 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
15 Aug 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 0 |
12 Aug 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
11 Aug 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.17 (+2.56%) | 0 |
9 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
8 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
5 Aug 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.1 (-1.48%) | 0 |
4 Aug 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
3 Aug 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
2 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
1 Aug 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
29 Jul 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 0 |
28 Jul 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.09 (+1.37%) | 0 |
27 Jul 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
26 Jul 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
25 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
22 Jul 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.15 (+2.32%) | 0 |
21 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
20 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
19 Jul 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 0 |
18 Jul 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
15 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |