Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.11 (+3.04%) | 0 |
17 Mar 2009 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.09 (+2.55%) | 0 |
16 Mar 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.05 (+1.44%) | 0 |
13 Mar 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 0 |
12 Mar 2009 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 (+3.95%) | 0 |
11 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
10 Mar 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.23 (+7.57%) | 0 |
9 Mar 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.18 (-5.59%) | 0 |
6 Mar 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 0 |
5 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 0 |
4 Mar 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 0 |
3 Mar 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
2 Mar 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 0 |
27 Feb 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.05 (+1.42%) | 0 |
26 Feb 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 0 |
25 Feb 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 0 |
24 Feb 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.13 (+3.81%) | 0 |
23 Feb 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 0 |
20 Feb 2009 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |
19 Feb 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.08 (-2.18%) | 0 |
18 Feb 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 0 |
17 Feb 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.26 (-6.52%) | 0 |
16 Feb 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
12 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05 (-1.23%) | 0 |
11 Feb 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 0 |
10 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 0 |
9 Feb 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.14 (+3.43%) | 0 |
6 Feb 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 0 |
5 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 0 |