Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.11 (-2.72%) | 0 |
3 Feb 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
2 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 0 |
30 Jan 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 0 |
29 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 0 |
28 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.12 (+2.94%) | 0 |
27 Jan 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
26 Jan 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.1 (+2.52%) | 0 |
23 Jan 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 0 |
22 Jan 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |
21 Jan 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.15 (+3.89%) | 0 |
20 Jan 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.3 (-7.21%) | 0 |
19 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 0 |
14 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.24 (-5.41%) | 0 |
13 Jan 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.18 (-3.90%) | 0 |
12 Jan 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.16 (-3.35%) | 0 |
9 Jan 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 0 |
8 Jan 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
6 Jan 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.14 (+2.96%) | 0 |
5 Jan 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 0 |
2 Jan 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.18 (+3.94%) | 0 |
1 Jan 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
29 Dec 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 0 |
26 Dec 2008 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
25 Dec 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |