Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
30 Sep 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.22 (+3.38%) | 0 |
29 Sep 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.64 (-8.96%) | 0 |
26 Sep 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.1 (-1.38%) | 0 |
25 Sep 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.1 (+1.40%) | 0 |
24 Sep 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
23 Sep 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 0 |
22 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 0 |
19 Sep 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.42 (+6.03%) | 0 |
18 Sep 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.23 (+3.42%) | 0 |
17 Sep 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.3 (-4.27%) | 0 |
16 Sep 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
15 Sep 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.31 (-4.23%) | 0 |
12 Sep 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
11 Sep 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
10 Sep 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 0 |
9 Sep 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
8 Sep 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.25 (+3.58%) | 0 |
5 Sep 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
4 Sep 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.3 (-4.13%) | 0 |
3 Sep 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
2 Sep 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
1 Sep 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.16 (+2.23%) | 0 |
27 Aug 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
26 Aug 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
25 Aug 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
22 Aug 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.11 (+1.53%) | 0 |
21 Aug 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |