Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
19 Aug 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.17 (-2.34%) | 0 |
18 Aug 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
15 Aug 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.17 (-2.28%) | 0 |
13 Aug 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
12 Aug 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
8 Aug 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
7 Aug 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 0 |
6 Aug 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 0 |
5 Aug 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.24 (+3.19%) | 0 |
4 Aug 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
1 Aug 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
31 Jul 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
30 Jul 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 0 |
29 Jul 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
28 Jul 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 0 |
25 Jul 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 0 |
24 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
23 Jul 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
22 Jul 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 0 |
18 Jul 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
17 Jul 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.19 (+2.63%) | 0 |
16 Jul 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
15 Jul 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.13 (-1.78%) | 0 |
14 Jul 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
11 Jul 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
10 Jul 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |